ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,549.64
+0.00%
$ 4.94 billion $ 18
Today, at 6 PM $ 1,552.63
+0.46%
$ 4.95 billion $ 18
Today, at 5 PM $ 1,554.66
-0.09%
$ 4.96 billion $ 18
Today, at 4 PM $ 1,550.51
-0.30%
$ 4.94 billion $ 18
Today, at 3 PM $ 1,547.99
-0.56%
$ 4.93 billion $ 18
Today, at 2 PM $ 1,554.61
-0.04%
$ 4.96 billion $ 18
Today, at 1 PM $ 1,549.99
-0.43%
$ 4.94 billion $ 58
Today, at 12 PM $ 1,549.19
-0.48%
$ 4.94 billion $ 57
Today, at 11 AM $ 1,555.65
+1.40%
$ 4.96 billion $ 57
Today, at 10 AM $ 1,541.68
-1.74%
$ 4.91 billion $ 57
Today, at 9 AM $ 1,578.69
-0.02%
$ 5.03 billion $ 42
Today, at 8 AM $ 1,580.34
+0.76%
$ 5.04 billion $ 41
Today, at 7 AM $ 1,565.83
+0.73%
$ 4.99 billion $ 41
Today, at 6 AM $ 1,569.87
+0.00%
$ 5 billion $ 41
Today, at 4 AM $ 1,556.54
+0.00%
$ 4.96 billion $ 76
Today, at 3 AM $ 1,556.38
-1.30%
$ 4.96 billion $ 76
Today, at 2 AM $ 1,568.39
-0.52%
$ 5 billion $ 76
Today, at 1 AM $ 1,579.76
-0.38%
$ 5.04 billion $ 99
Today, at 12 AM $ 1,587.27
+0.94%
$ 5.06 billion $ 100
Yesterday, at 11 PM $ 1,564.43
-1.60%
$ 4.99 billion $ 99
Yesterday, at 10 PM $ 1,590.01
-1.18%
$ 5.07 billion $ 100
Yesterday, at 9 PM $ 1,605.51
+0.69%
$ 5.12 billion $ 101
Yesterday, at 8 PM $ 1,589.8
+1.42%
$ 5.07 billion $ 99
Yesterday, at 7 PM $ 1,542.75
-0.28%
$ 4.92 billion $ 96
Yesterday, at 6 PM $ 1,558.92
-1.66%
$ 4.97 billion $ 98
Yesterday, at 5 PM $ 1,586.62
-0.45%
$ 5.06 billion $ 100
Yesterday, at 4 PM $ 1,579.88
+0.08%
$ 5.04 billion $ 101
Yesterday, at 3 PM $ 1,579.66
-1.03%
$ 5.04 billion $ 100
Yesterday, at 2 PM $ 1,609.91
-1.24%
$ 5.13 billion $ 101
Yesterday, at 1 PM $ 1,661.36
+0.75%
$ 5.3 billion $ 62
Yesterday, at 12 PM $ 1,647.27
-0.83%
$ 5.25 billion $ 62
Yesterday, at 11 AM $ 1,666.47
-0.05%
$ 5.31 billion $ 63
Yesterday, at 10 AM $ 1,669.81
-0.28%
$ 5.32 billion $ 6,565
Yesterday, at 9 AM $ 1,676.38
+1.08%
$ 5.34 billion $ 6,593
Yesterday, at 8 AM $ 1,663.51
-0.30%
$ 5.3 billion $ 6,532
Yesterday, at 7 AM $ 1,656.41
+1.29%
$ 5.28 billion $ 6,459
Jun 3, 11 PM $ 1,829.35
+0.00%
$ -- $ 79
Jun 3, 10 PM $ 1,829.62
+0.42%
$ 5.83 billion $ 79
Jun 3, 9 PM $ 1,802.15
+0.40%
$ 5.75 billion $ 79
Jun 3, 8 PM $ 1,807.97
-0.64%
$ 5.76 billion $ 77
Jun 3, 7 PM $ 1,815.8
-0.69%
$ 5.79 billion $ 78
Jun 3, 6 PM $ 1,823.91
-0.58%
$ 5.81 billion $ 79
Jun 3, 5 PM $ 1,827.23
+0.05%
$ 5.83 billion $ 79
Jun 3, 4 PM $ 1,819.04
-1.35%
$ 5.8 billion $ 78
Jun 3, 3 PM $ 1,851.34
-0.16%
$ 5.9 billion $ 79
Jun 3, 2 PM $ 1,857.06
-0.43%
$ 5.92 billion $ 80
Jun 3, 1 PM $ 1,870.2
-0.05%
$ 5.96 billion $ 80
Jun 3, 12 PM $ 1,871.53
-0.42%
$ 5.97 billion $ 80
Jun 3, 11 AM $ 1,884.33
+0.12%
$ 6.01 billion $ 80
Jun 3, 10 AM $ 1,885.27
+0.71%
$ 6.01 billion $ 81
Download