Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $2,677.25
+0.00%
$6.15 billion $31
Today, at 9 PM $2,677.25
+0.00%
$6.15 billion $31
Today, at 4 PM $2,672.2
+0.00%
$6.14 billion $31
Today, at 1 PM $2,673.01
+0.00%
$-- $18
Today, at 12 PM $2,669.56
+0.00%
$6.13 billion $18
Today, at 8 AM $2,668.32
+0.00%
$6.13 billion $18
Today, at 3 AM $2,667.32
+0.00%
$6.13 billion $37
Yesterday, at 11 PM $2,655.03
+0.00%
$6.1 billion $158
Yesterday, at 8 PM $2,653.67
+0.00%
$6.1 billion $158
Yesterday, at 4 PM $2,685.49
+0.00%
$6.17 billion $148
Yesterday, at 3 PM $2,688.45
-0.13%
$6.18 billion $144
Yesterday, at 10 AM $2,731.48
+0.00%
$6.27 billion $146
Yesterday, at 6 AM $2,717.55
+0.04%
$6.24 billion $146
Yesterday, at 5 AM $2,707.05
+0.00%
$6.22 billion $126
Yesterday, at 3 AM $2,708.35
+0.32%
$6.22 billion $64
Yesterday, at 2 AM $2,700.77
-0.13%
$6.2 billion $2
Oct 1, 10 PM $2,690.11
+0.00%
$6.18 billion $2
Oct 1, 7 PM $2,691.18
+0.00%
$6.18 billion $101
Oct 1, 1 PM $2,677.78
+0.00%
$6.15 billion $121
Oct 1, 10 AM $2,675.03
+0.00%
$6.15 billion $125
Oct 1, 5 AM $2,697.6
+0.00%
$6.2 billion $152
Oct 1, 12 AM $2,675.93
+0.00%
$6.15 billion $158
Sep 30, 9 PM $2,673.96
-0.01%
$6.14 billion $155
Sep 30, 8 PM $2,661.85
-0.10%
$6.11 billion $100
Sep 30, 6 PM $2,665.26
-0.05%
$6.12 billion $76
Sep 30, 5 PM $2,675.45
+0.00%
$6.15 billion $71
Sep 30, 4 PM $2,679.28
+0.12%
$6.15 billion $69
Sep 30, 11 AM $2,684.14
+0.12%
$6.17 billion $62
Sep 30, 9 AM $2,678.4
+0.00%
$6.15 billion $53
Sep 30, 7 AM $2,664.82
+0.45%
$6.12 billion $52
Sep 30, 6 AM $2,655.23
+0.00%
$6.1 billion $46
Sep 30, 5 AM $2,659.51
+0.00%
$6.11 billion $33
Sep 30, 3 AM $2,658.89
+0.00%
$6.11 billion $110
Sep 30, 1 AM $2,660.1
+0.00%
$6.11 billion $102
Sep 29, 11 PM $2,675.24
+0.00%
$6.15 billion $103
Sep 29, 9 PM $2,677.26
+0.00%
$6.15 billion $83
Sep 29, 6 PM $2,688.02
+0.37%
$6.18 billion $83
Sep 29, 10 AM $2,706.95
+0.00%
$6.22 billion $127
Sep 29, 6 AM $2,672.53
+0.00%
$6.14 billion $125
Sep 29, 5 AM $2,660.67
+0.00%
$6.11 billion $48
Sep 29, 1 AM $2,644.59
+0.00%
$6.08 billion $58
Sep 28, 9 PM $2,661.52
+0.00%
$6.11 billion $58
Sep 28, 5 PM $2,681.26
+0.00%
$6.16 billion $111
Sep 28, 4 PM $2,671.5
+0.00%
$6.14 billion $80
Sep 28, 2 PM $2,668.92
+0.00%
$6.13 billion $78
Sep 28, 1 PM $2,670.5
-0.01%
$6.13 billion $81
Sep 28, 8 AM $2,632.72
+0.00%
$6.05 billion $101
Sep 28, 4 AM $2,647.34
+0.33%
$6.08 billion $108
Sep 28, 1 AM $2,650.38
+0.00%
$6.09 billion $98
Sep 28, 12 AM $2,676.46
+0.00%
$6.15 billion $99
Download