ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,279.16
+0.00%
$ 7.27 billion $ 1.08 million
Apr 19, 2026 $ 2,245.6
-3.80%
$ 7.16 billion $ 1.33 million
Apr 18, 2026 $ 2,334.35
-3.43%
$ 7.44 billion $ 92,141
Apr 17, 2026 $ 2,417.32
+2.81%
$ 7.71 billion $ 5,692
Apr 16, 2026 $ 2,351.35
-0.02%
$ 7.48 billion $ 32,796
Apr 15, 2026 $ 2,354.13
+1.32%
$ 7.52 billion $ 7,964
Apr 14, 2026 $ 2,317.85
-2.25%
$ 7.41 billion $ 8,487
Apr 13, 2026 $ 2,383.21
+8.87%
$ 7.55 billion $ 2,281
Apr 12, 2026 $ 2,189.4
-4.19%
$ 6.98 billion $ 15,221
Apr 11, 2026 $ 2,286.2
+1.96%
$ 7.28 billion $ 7,832
Apr 10, 2026 $ 2,242.25
+2.47%
$ 7.15 billion $ 3,963
Apr 9, 2026 $ 2,189.7
+0.19%
$ 6.98 billion $ 2,473
Apr 8, 2026 $ 2,185.24
-2.59%
$ 6.97 billion $ 11,626
Apr 7, 2026 $ 2,249.13
+7.29%
$ 7.17 billion $ 585
Apr 6, 2026 $ 2,087.93
-0.83%
$ 6.66 billion $ 891
Apr 5, 2026 $ 2,103.84
+3.60%
$ 6.71 billion $ 4,283
Apr 4, 2026 $ 2,054.26
+0.59%
$ 6.55 billion $ 4
Apr 1, 2026 $ 2,126.82
+1.27%
$ -- $ 28
Mar 30, 2026 $ 2,030.27
+0.00%
$ -- $ 2
Mar 29, 2026 $ 1,998.82
+0.54%
$ -- $ 468
Mar 28, 2026 $ 1,990.07
+0.26%
$ 6.34 billion $ 467
Mar 27, 2026 $ 1,981.36
-3.99%
$ 6.32 billion $ 757
Mar 26, 2026 $ 2,147.33
+0.21%
$ -- $ 6,998
Mar 20, 2026 $ 2,133.61
+0.05%
$ 6.8 billion $ 759
Mar 19, 2026 $ 2,133.02
-3.02%
$ 6.8 billion $ 1,861
Mar 18, 2026 $ 2,197.81
-5.24%
$ 7.01 billion $ 2,343
Mar 17, 2026 $ 2,319.49
-1.57%
$ 7.39 billion $ 180,549
Mar 16, 2026 $ 2,356.37
+8.41%
$ 7.51 billion $ 14,363
Mar 15, 2026 $ 2,173.25
+4.11%
$ 6.93 billion $ 950
Mar 14, 2026 $ 2,085.47
+0.11%
$ 6.65 billion $ 3,105
Mar 13, 2026 $ 2,083.28
-4.35%
$ 6.64 billion $ 1,659
Mar 10, 2026 $ 2,050.14
+0.00%
$ -- $ 88
Mar 9, 2026 $ 2,021.71
+0.00%
$ 6.45 billion $ 60
Mar 8, 2026 $ 1,942.46
+0.00%
$ -- $ 47
Mar 7, 2026 $ 1,980.61
-0.05%
$ 6.31 billion $ 1,024
Mar 6, 2026 $ 1,985.94
-3.91%
$ 6.33 billion $ 1,750
Mar 5, 2026 $ 2,072.34
-2.65%
$ 6.61 billion $ 205
Mar 4, 2026 $ 2,123.58
+7.08%
$ 6.77 billion $ 4,912
Mar 3, 2026 $ 1,985.08
-2.14%
$ 6.33 billion $ 10,474
Mar 2, 2026 $ 2,029.91
+4.95%
$ 6.47 billion $ 3,375
Mar 1, 2026 $ 1,935.03
-1.41%
$ 6.17 billion $ 9,201
Feb 28, 2026 $ 1,956.73
+1.44%
$ 6.24 billion $ 5,872
Feb 27, 2026 $ 1,928.06
-4.76%
$ 6.15 billion $ 81,587
Feb 26, 2026 $ 2,027.5
-0.75%
$ 6.46 billion $ 5,646
Feb 25, 2026 $ 2,061.31
+11.35%
$ 6.57 billion $ 10,889
Feb 24, 2026 $ 1,855.39
+0.09%
$ 5.91 billion $ 3,191
Feb 23, 2026 $ 1,855.83
-4.85%
$ 5.92 billion $ 8,780
Feb 22, 2026 $ 1,950.32
-1.09%
$ 6.22 billion $ 269
Feb 21, 2026 $ 1,974.59
+0.55%
$ 6.29 billion $ 42,361
Feb 20, 2026 $ 1,963.92
+0.95%
$ 6.26 billion $ 6,933
Download