ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,867.56
+0.00%
$ 3.39 billion $ 2
Yesterday $ 1,862.33
+1.31%
$ 3.54 billion $ 53
Jul 17, 2026 $ 1,830.86
-0.77%
$ 3.48 billion $ 1
Jul 16, 2026 $ 1,860.31
-2.89%
$ 3.53 billion $ 1
Jul 15, 2026 $ 1,915.88
+3.06%
$ 3.64 billion $ 3
Jul 14, 2026 $ 1,878.79
+6.16%
$ 3.57 billion $ 3
Jul 13, 2026 $ 1,760.02
-2.97%
$ 3.34 billion $ 1
Jul 12, 2026 $ 1,815.6
+0.65%
$ 3.45 billion $ 3
Jul 11, 2026 $ 1,790.64
-0.26%
$ 3.4 billion $ 1
Jul 10, 2026 $ 1,795.03
+2.97%
$ 3.41 billion $ 2,057
Jul 9, 2026 $ 1,746.43
+0.35%
$ 3.32 billion $ 56
Jul 8, 2026 $ 1,741.02
-1.81%
$ 3.31 billion $ 77
Jul 7, 2026 $ 1,771.93
-1.48%
$ 3.37 billion $ 495
Jul 6, 2026 $ 1,799.17
+0.80%
$ 3.42 billion $ 2,747
Jul 5, 2026 $ 1,788.53
+1.35%
$ 3.4 billion $ 512
Jul 4, 2026 $ 1,785.03
+1.49%
$ 5.69 billion $ 1,010
Jul 3, 2026 $ 1,758.41
+3.60%
$ 5.61 billion $ 1,028
Jul 2, 2026 $ 1,697.41
+5.47%
$ 5.41 billion $ 567
Jul 1, 2026 $ 1,612.7
+2.71%
$ 5.14 billion $ 5,078
Jun 30, 2026 $ 1,569.37
-2.60%
$ 5 billion $ 9,043
Jun 29, 2026 $ 1,609.91
+2.18%
$ 5.13 billion $ 14,175
Jun 28, 2026 $ 1,565.14
+0.00%
$ -- $ 1
Jun 27, 2026 $ 1,598.47
+1.81%
$ -- $ 19
Jun 26, 2026 $ 1,571.94
+0.00%
$ 5.01 billion $ 1
Jun 24, 2026 $ 1,608.09
+0.00%
$ 5.13 billion $ 7
Jun 22, 2026 $ 1,764.68
+3.15%
$ -- $ 2
Jun 21, 2026 $ 1,708.55
-1.61%
$ 5.45 billion $ 285
Jun 20, 2026 $ 1,726.37
+1.13%
$ 5.5 billion $ 174
Jun 19, 2026 $ 1,706.9
-0.06%
$ 5.44 billion $ 2,830
Jun 18, 2026 $ 1,707.34
-2.16%
$ 5.44 billion $ 6,797
Jun 17, 2026 $ 1,745.7
-2.60%
$ 5.57 billion $ 2,044
Jun 16, 2026 $ 1,792.34
+0.20%
$ 5.71 billion $ 1,073
Jun 15, 2026 $ 1,787.61
+3.97%
$ 5.7 billion $ 30,281
Jun 14, 2026 $ 1,722.82
+2.58%
$ 5.5 billion $ 500
Jun 13, 2026 $ 1,680.97
+1.13%
$ 5.35 billion $ 1,096
Jun 12, 2026 $ 1,661.01
-0.92%
$ 5.3 billion $ 2,774
Jun 11, 2026 $ 1,670.17
+1.44%
$ 5.32 billion $ 3,591
Jun 9, 2026 $ 1,660.2
-1.59%
$ -- $ 159
Jun 8, 2026 $ 1,688.4
+0.64%
$ 5.38 billion $ 208
Jun 7, 2026 $ 1,676.44
+7.39%
$ 5.34 billion $ 69
Jun 6, 2026 $ 1,553.23
-1.22%
$ 4.95 billion $ 18
Jun 5, 2026 $ 1,564.43
-4.34%
$ 4.99 billion $ 99
Jun 3, 2026 $ 1,829.35
-1.17%
$ 5.83 billion $ 79
Jun 2, 2026 $ 1,848.22
-7.80%
$ 5.89 billion $ 461
Jun 1, 2026 $ 1,998.39
+1.49%
$ 6.37 billion $ 16,348
May 29, 2026 $ 2,005.39
+0.29%
$ -- $ 3
May 28, 2026 $ 2,002.2
+0.41%
$ 6.38 billion $ 192
May 27, 2026 $ 2,047.79
-0.72%
$ 6.53 billion $ 31
May 26, 2026 $ 2,062.67
-1.16%
$ 6.58 billion $ 24
May 24, 2026 $ 2,110.87
+0.00%
$ -- $ 2
Download