Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,259.89
+0.00%
$5.17 billion $4
Yesterday $2,246.2
+0.34%
$5.14 billion $6
Oct 30, 2026 $2,221.7
-0.18%
$5.08 billion $165
Oct 28, 2026 $2,347.46
+0.00%
$-- $467
Oct 27, 2026 $2,335.43
+0.97%
$5.34 billion $563
Oct 26, 2026 $2,306.58
+0.16%
$5.28 billion $158
Oct 25, 2026 $2,338.19
-0.62%
$5.35 billion $7
Oct 24, 2026 $2,339.48
-1.25%
$5.33 billion $33
Oct 23, 2026 $2,361.99
-1.04%
$5.38 billion $7
Oct 22, 2026 $2,386.35
-3.50%
$5.44 billion $40
Oct 21, 2026 $2,491.35
+2.54%
$5.68 billion $22
Oct 20, 2026 $2,434.97
+2.66%
$5.55 billion $1
Oct 19, 2026 $2,390.68
-1.03%
$-- $7
Oct 18, 2026 $2,397.88
-0.18%
$5.47 billion $2
Oct 17, 2026 $2,386.75
-0.95%
$5.45 billion $2
Oct 16, 2026 $2,403.32
-1.09%
$5.49 billion $10
Oct 15, 2026 $2,433.03
+0.92%
$5.55 billion $11
Oct 14, 2026 $2,419.02
-3.02%
$5.52 billion $14
Oct 13, 2026 $2,496.94
+2.44%
$5.7 billion $8
Oct 12, 2026 $2,462.06
-2.95%
$5.62 billion $2
Oct 11, 2026 $2,514.18
+0.49%
$5.74 billion $3
Oct 10, 2026 $2,498.98
+0.65%
$5.74 billion $34
Oct 9, 2026 $2,470.91
+0.13%
$5.68 billion $10
Oct 8, 2026 $2,456.85
-3.96%
$5.64 billion $2
Oct 7, 2026 $2,556.27
-4.54%
$5.87 billion $2
Oct 6, 2026 $2,678.69
-0.87%
$6.15 billion $2
Oct 5, 2026 $2,695.94
-0.95%
$6.19 billion $4
Oct 4, 2026 $2,715.26
+1.24%
$6.24 billion $8
Oct 3, 2026 $2,677.25
+0.37%
$6.15 billion $31
Oct 2, 2026 $2,655.03
-1.82%
$6.1 billion $158
Oct 1, 2026 $2,690.11
+0.53%
$6.18 billion $2
Sep 30, 2026 $2,673.96
+0.52%
$6.14 billion $155
Sep 29, 2026 $2,675.24
+1.16%
$6.15 billion $103
Sep 28, 2026 $2,661.52
-0.56%
$6.11 billion $58
Sep 27, 2026 $2,683.67
-0.25%
$6.17 billion $102
Sep 26, 2026 $2,679.09
+0.06%
$6.01 billion $34
Sep 25, 2026 $2,671.84
+0.17%
$5.99 billion $15
Sep 24, 2026 $2,681.04
+0.52%
$6.01 billion $43
Sep 23, 2026 $2,678.73
-2.51%
$6.01 billion $332
Sep 22, 2026 $2,751.81
+0.83%
$6.17 billion $74
Sep 21, 2026 $2,764.83
+3.71%
$6.2 billion $80
Sep 20, 2026 $2,616.72
-0.02%
$5.87 billion $35
Sep 19, 2026 $2,622.06
+0.40%
$5.83 billion $74
Sep 18, 2026 $2,605.52
+6.78%
$5.79 billion $147
Sep 17, 2026 $2,444.19
+0.82%
$5.43 billion $29
Sep 16, 2026 $2,406.23
+0.74%
$5.35 billion $22
Sep 15, 2026 $2,379.89
-5.03%
$5.29 billion $127
Sep 14, 2026 $2,521.1
+0.53%
$5.6 billion $119
Sep 13, 2026 $2,468.21
-1.85%
$5.49 billion $109
Sep 12, 2026 $2,514.32
+0.35%
$5.54 billion $45
Download