ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,005.39
-10.93%
$ -- $ 24,955
Apr 2026 $ 2,247.2
+7.00%
$ 7.18 billion $ 2.25 million
Mar 2026 $ 2,030.27
+3.44%
$ -- $ 245,417
Feb 2026 $ 1,956.73
-19.93%
$ 6.24 billion $ 396,191
Jan 2026 $ 2,699.68
-9.08%
$ 7.81 billion $ 1.05 million
Dec 2025 $ 2,977.15
-0.55%
$ 9.12 billion $ 937,518
Nov 2025 $ 2,990.28
-22.38%
$ 8.04 billion $ 2.12 million
Oct 2025 $ 3,767.76
-9.10%
$ 10.73 billion $ 1.8 million
Sep 2025 $ 4,213.79
-3.71%
$ 11.62 billion $ 2.8 million
Aug 2025 $ 4,341.42
+17.65%
$ 12.81 billion $ 8.78 million
Jul 2025 $ 3,800.41
+52.89%
$ 11.3 billion $ 3.46 million
Jun 2025 $ 2,501.69
-0.79%
$ 6.85 billion $ 1.66 million
May 2025 $ 2,518.92
+36.58%
$ 6.52 billion $ 1.47 million
Apr 2025 $ 1,542.7
-14.58%
$ -- $ 4,596
Mar 2025 $ 1,802.41
-18.54%
$ 4.4 billion $ 40,281
Feb 2025 $ 2,204.44
-32.77%
$ 5.04 billion $ 2 million
Jan 2025 $ 3,253.64
-2.36%
$ 7.42 billion $ 8.92 million
Dec 2024 $ 3,357.59
-9.22%
$ 7.37 billion $ 6.02 million
Nov 2024 $ 3,591.16
+42.75%
$ 7.99 billion $ 10.3 million
Oct 2024 $ 2,654.08
+5.81%
$ 5.22 billion $ 2.85 million
Sep 2024 $ 2,502.26
+5.96%
$ 4.91 billion $ 52,749
Aug 2024 $ 2,381.66
-23.90%
$ -- $ 1.05 million
Jul 2024 $ 3,158.89
-55.81%
$ 5.93 billion $ 1.32 million
Jun 2024 $ 3,319.73
-8.96%
$ -- $ 325,822
May 2024 $ 3,761.49
+27.64%
$ 5.8 billion $ 1.08 million
Apr 2024 $ 2,951.76
-16.90%
$ 3.6 billion $ 659,057
Mar 2024 $ 3,550.25
+10.28%
$ 3.2 billion $ 2.67 million
Feb 2024 $ 3,225.04
+9.84%
$ 1.57 billion $ 469,543
Download