Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $2,673.96
+8.83%
$6.14 billion $4,375
Aug 2026 $2,458.61
+32.19%
$5.15 billion $21,467
Jul 2026 $1,856.2
+18.22%
$3.63 billion $14,997
Jun 2026 $1,569.37
-20.30%
$5 billion $6,296
May 2026 $2,005.39
-10.93%
$-- $24,955
Apr 2026 $2,247.2
+7.00%
$7.18 billion $2.25 million
Mar 2026 $2,030.27
+3.44%
$-- $245,417
Feb 2026 $1,956.73
-19.93%
$6.24 billion $396,191
Jan 2026 $2,699.68
-9.08%
$7.81 billion $1.05 million
Dec 2025 $2,977.15
-0.55%
$9.12 billion $937,518
Nov 2025 $2,990.28
-22.38%
$8.04 billion $2.12 million
Oct 2025 $3,767.76
-9.10%
$10.73 billion $1.8 million
Sep 2025 $4,213.79
-3.71%
$11.62 billion $2.8 million
Aug 2025 $4,341.42
+17.65%
$12.81 billion $8.78 million
Jul 2025 $3,800.41
+52.89%
$11.3 billion $3.46 million
Jun 2025 $2,501.69
-0.79%
$6.85 billion $1.66 million
May 2025 $2,518.92
+36.58%
$6.52 billion $1.47 million
Apr 2025 $1,542.7
-14.58%
$-- $4,596
Mar 2025 $1,802.41
-18.54%
$4.4 billion $40,281
Feb 2025 $2,204.44
-32.77%
$5.04 billion $2 million
Jan 2025 $3,253.64
-2.36%
$7.42 billion $8.92 million
Dec 2024 $3,357.59
-9.22%
$7.37 billion $6.02 million
Nov 2024 $3,591.16
+42.75%
$7.99 billion $10.3 million
Oct 2024 $2,654.08
+5.81%
$5.22 billion $2.85 million
Sep 2024 $2,502.26
+5.96%
$4.91 billion $52,749
Aug 2024 $2,381.66
-23.90%
$-- $1.05 million
Jul 2024 $3,158.89
-55.81%
$5.93 billion $1.32 million
Jun 2024 $3,319.73
-8.96%
$-- $325,822
May 2024 $3,761.49
+27.64%
$5.8 billion $1.08 million
Apr 2024 $2,951.76
-16.90%
$3.6 billion $659,057
Mar 2024 $3,550.25
+10.28%
$3.2 billion $2.67 million
Feb 2024 $3,225.04
+9.84%
$1.57 billion $469,543
Download