ether.fi ETH Historical Data

eETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 3,277.72
+0.77%
$ 7.42 billion $ 486,801
Jan 30, 2025 $ 3,253.64
+4.46%
$ 7.36 billion $ 26,047
Jan 29, 2025 $ 3,115.52
+1.57%
$ 7.05 billion $ 62,357
Jan 28, 2025 $ 3,065.13
-3.16%
$ 6.94 billion $ 208,754
Jan 27, 2025 $ 3,164.72
-2.18%
$ 7.16 billion $ 114,937
Jan 26, 2025 $ 3,235.13
-1.98%
$ 7.32 billion $ 88,390
Jan 25, 2025 $ 3,300.89
+0.35%
$ 7.47 billion $ 119,170
Jan 24, 2025 $ 3,290.74
-1.10%
$ 7.45 billion $ 34,844
Jan 23, 2025 $ 3,328.52
+2.67%
$ 7.53 billion $ 42,322
Jan 22, 2025 $ 3,242.1
-2.22%
$ 7.34 billion $ 3.68 million
Jan 21, 2025 $ 3,307.52
+0.61%
$ 7.49 billion $ 62,154
Jan 20, 2025 $ 3,289.11
+2.59%
$ 7.44 billion $ 111,493
Jan 19, 2025 $ 3,206.14
-2.71%
$ 7.26 billion $ 1.77 million
Jan 18, 2025 $ 3,297.3
-4.89%
$ 7.36 billion $ 165,718
Jan 17, 2025 $ 3,465.95
+5.29%
$ 7.74 billion $ 171,193
Jan 16, 2025 $ 3,291.64
-4.13%
$ 7.35 billion $ 148,311
Jan 15, 2025 $ 3,427.56
+6.12%
$ 7.65 billion $ 38,099
Jan 14, 2025 $ 3,231.57
+3.27%
$ 7.22 billion $ 80,458
Jan 13, 2025 $ 3,129.16
-3.90%
$ 6.99 billion $ 108,363
Jan 12, 2025 $ 3,261.6
-0.70%
$ 7.28 billion $ 32,131
Jan 11, 2025 $ 3,284.68
+0.37%
$ 7.26 billion $ 132,147
Jan 10, 2025 $ 3,274.06
+2.08%
$ 7.24 billion $ 60,002
Jan 9, 2025 $ 3,207.32
-3.59%
$ 7.09 billion $ 734,100
Jan 8, 2025 $ 3,326.7
+0.24%
$ 7.36 billion $ 207,927
Jan 7, 2025 $ 3,317.73
-9.47%
$ 7.34 billion $ 248,302
Jan 6, 2025 $ 3,640.21
+0.69%
$ 8.05 billion $ 23,647
Jan 5, 2025 $ 3,615.18
-0.86%
$ 8 billion $ 45,135
Jan 4, 2025 $ 3,653.79
+1.56%
$ 8.08 billion $ 70,745
Jan 3, 2025 $ 3,596.54
+4.36%
$ 7.95 billion $ 92,610
Jan 2, 2025 $ 3,446.34
+2.75%
$ 7.62 billion $ 220,209
Jan 1, 2025 $ 3,353.5
+0.64%
$ 7.41 billion $ 21,919
Dec 31, 2024 $ 3,331.92
-0.64%
$ 7.37 billion $ 85,625
Dec 30, 2024 $ 3,357.59
+0.24%
$ 7.42 billion $ 55,805
Dec 29, 2024 $ 3,344.77
-1.29%
$ 7.39 billion $ 140,070
Dec 28, 2024 $ 3,383.88
+2.00%
$ 7.41 billion $ 98,900
Dec 27, 2024 $ 3,319.86
+1.59%
$ 7.27 billion $ 154,678
Dec 26, 2024 $ 3,267.59
-6.43%
$ 7.15 billion $ 241,708
Dec 25, 2024 $ 3,491.43
+0.21%
$ 7.64 billion $ 112,116
Dec 24, 2024 $ 3,484.48
+2.18%
$ 7.63 billion $ 132,932
Dec 23, 2024 $ 3,415.67
+4.36%
$ 7.48 billion $ 76,482
Dec 22, 2024 $ 3,273.04
-1.50%
$ 7.16 billion $ 105,843
Dec 21, 2024 $ 3,320.12
-4.14%
$ 7.24 billion $ 119,130
Dec 20, 2024 $ 3,463.75
+0.89%
$ 7.55 billion $ 209,166
Dec 19, 2024 $ 3,434.16
-5.41%
$ 7.49 billion $ 117,792
Dec 18, 2024 $ 3,629.53
-6.57%
$ 7.91 billion $ 79,104
Dec 17, 2024 $ 3,884.32
-2.24%
$ 8.47 billion $ 99,523
Dec 16, 2024 $ 3,974.56
+0.91%
$ 8.66 billion $ 222,437
Dec 15, 2024 $ 3,938.1
+2.05%
$ 8.58 billion $ 73,559
Dec 14, 2024 $ 3,859.32
-1.09%
$ 8.41 billion $ 125,927
Dec 13, 2024 $ 3,891.1
+0.61%
$ 8.48 billion $ 1.42 million