ether.fi ETH Historical Data

eETH Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 2,367.35
-0.38%
$ 7.55 billion $ 15,624
May 5, 5 AM $ 2,376.83
+0.21%
$ 7.58 billion $ 21,120
May 5, 4 AM $ 2,373.72
-0.21%
$ 7.57 billion $ 21,347
May 5, 3 AM $ 2,370.07
+0.07%
$ 7.56 billion $ 24,217
May 5, 2 AM $ 2,368.33
+0.54%
$ 7.55 billion $ 24,112
May 5, 1 AM $ 2,354.24
+0.30%
$ 7.51 billion $ 23,982
May 5, 12 AM $ 2,341.93
+0.16%
$ 7.47 billion $ 22,706
May 4, 11 PM $ 2,345.29
-0.12%
$ 7.48 billion $ 22,619
May 4, 10 PM $ 2,352.84
-0.06%
$ 7.5 billion $ 22,715
May 4, 9 PM $ 2,352.68
+0.45%
$ 7.5 billion $ 22,773
May 4, 8 PM $ 2,345.25
-0.12%
$ 7.48 billion $ 22,657
May 4, 7 PM $ 2,350.33
-0.23%
$ 7.49 billion $ 23,641
May 4, 6 PM $ 2,356.54
-0.18%
$ 7.51 billion $ 23,071
May 4, 5 PM $ 2,359.83
+0.28%
$ 7.52 billion $ 24,907
May 4, 4 PM $ 2,349.01
+0.22%
$ 7.49 billion $ 16,449
May 4, 3 PM $ 2,340.69
-0.27%
$ 7.46 billion $ 14,761
May 4, 2 PM $ 2,339.67
+0.48%
$ 7.46 billion $ 16,164
May 4, 1 PM $ 2,331.14
-0.09%
$ 7.43 billion $ 16,147
May 4, 12 PM $ 2,333.08
+0.28%
$ 7.44 billion $ 16,179
May 4, 11 AM $ 2,328.98
-0.24%
$ 7.42 billion $ 17,499
May 4, 10 AM $ 2,334.5
-1.14%
$ 7.44 billion $ 18,090
May 4, 9 AM $ 2,355.29
+0.10%
$ 7.51 billion $ 17,798
May 4, 8 AM $ 2,352.34
-0.29%
$ 7.5 billion $ 17,613
May 4, 7 AM $ 2,361.88
+0.18%
$ 7.53 billion $ 22,544
May 4, 6 AM $ 2,353.28
-0.82%
$ 7.5 billion $ 24,848
May 4, 5 AM $ 2,370.82
-0.58%
$ 7.56 billion $ 19,186
May 4, 4 AM $ 2,383.38
+0.42%
$ 7.6 billion $ 20,135
May 4, 3 AM $ 2,375.42
+0.03%
$ 7.57 billion $ 17,389
May 4, 2 AM $ 2,359.04
+1.51%
$ 7.52 billion $ 17,399
May 4, 1 AM $ 2,315.97
+0.36%
$ 7.38 billion $ 17,028
May 4, 12 AM $ 2,307.67
-0.50%
$ 7.36 billion $ 16,909
May 3, 11 PM $ 2,321.23
-0.84%
$ 7.4 billion $ 16,993
May 3, 10 PM $ 2,333.38
+0.74%
$ 7.44 billion $ 17,152
May 3, 9 PM $ 2,325.39
-0.26%
$ 7.41 billion $ 16,972
May 3, 8 PM $ 2,330.11
+0.04%
$ 7.43 billion $ 17,102
May 3, 7 PM $ 2,322.86
-0.08%
$ 7.41 billion $ 16,624
May 3, 6 PM $ 2,326.3
-0.04%
$ 7.42 billion $ 16,837
May 3, 5 PM $ 2,327.36
+0.14%
$ 7.42 billion $ 14,889
May 3, 4 PM $ 2,322.5
+0.06%
$ 7.4 billion $ 14,755
May 3, 3 PM $ 2,325.21
+0.24%
$ 7.41 billion $ 13,865
May 3, 2 PM $ 2,317.56
+0.07%
$ 7.39 billion $ 13,789
May 3, 1 PM $ 2,318.18
-0.02%
$ 7.39 billion $ 12,958
May 3, 12 PM $ 2,320.08
+0.20%
$ 7.4 billion $ 13,251
May 3, 11 AM $ 2,307.98
-0.05%
$ 7.36 billion $ 11,899
May 3, 10 AM $ 2,306.32
-0.21%
$ 7.35 billion $ 11,313
May 3, 9 AM $ 2,306.81
+0.09%
$ 7.35 billion $ 11,334
May 3, 8 AM $ 2,303.8
-0.11%
$ 7.34 billion $ 11,271
May 3, 7 AM $ 2,306.29
+0.48%
$ 7.35 billion $ 6,313
May 3, 6 AM $ 2,294.56
-0.06%
$ 7.31 billion $ 3,948
May 3, 5 AM $ 2,296.66
+0.00%
$ 7.32 billion $ 3,949