ether.fi ETH Historical Data

eETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 1,644.74
+0.02%
$ 5.24 billion $ 4,975
Jul 2, 10 AM $ 1,645.69
+0.39%
$ 5.25 billion $ 5,030
Jul 2, 9 AM $ 1,631.23
+0.53%
$ 5.2 billion $ 5,015
Jul 2, 8 AM $ 1,619.65
+0.30%
$ 5.16 billion $ 4,959
Jul 2, 7 AM $ 1,615.73
-0.27%
$ 5.15 billion $ 4,935
Jul 2, 6 AM $ 1,626.5
+0.10%
$ 5.19 billion $ 4,952
Jul 2, 5 AM $ 1,629.65
-0.04%
$ 5.2 billion $ 4,966
Jul 2, 4 AM $ 1,630.81
-0.10%
$ 5.2 billion $ 4,983
Jul 2, 3 AM $ 1,628.38
+0.48%
$ 5.19 billion $ 5,077
Jul 2, 2 AM $ 1,618.39
-0.15%
$ 5.16 billion $ 5,040
Jul 2, 1 AM $ 1,612.88
+0.84%
$ 5.14 billion $ 5,041
Jul 2, 12 AM $ 1,601.23
-0.51%
$ 5.1 billion $ 4,980
Jul 1, 11 PM $ 1,612.7
-0.63%
$ 5.14 billion $ 5,078
Jul 1, 10 PM $ 1,626.34
-0.03%
$ 5.18 billion $ 5,121
Jul 1, 9 PM $ 1,626.96
+0.64%
$ 5.19 billion $ 5,133
Jul 1, 8 PM $ 1,616.54
+0.00%
$ 5.15 billion $ 5,101
Jul 1, 7 PM $ 1,619.16
+0.17%
$ 5.16 billion $ 5,103
Jul 1, 6 PM $ 1,616.42
-0.29%
$ 5.15 billion $ 5,103
Jul 1, 5 PM $ 1,619.84
+0.22%
$ 5.16 billion $ 292
Jul 1, 4 PM $ 1,621.46
+0.12%
$ 5.17 billion $ 8,864
Jul 1, 3 PM $ 1,619.59
+1.27%
$ 5.16 billion $ 9,095
Jul 1, 2 PM $ 1,600.05
+0.77%
$ 5.1 billion $ 8,981
Jul 1, 1 PM $ 1,575.39
+0.63%
$ 5.02 billion $ 8,917
Jul 1, 12 PM $ 1,568.38
-0.16%
$ 5 billion $ 9,023
Jul 1, 11 AM $ 1,570.59
-0.14%
$ 5.01 billion $ 9,248
Jul 1, 10 AM $ 1,573.99
-0.33%
$ 5.02 billion $ 9,080
Jul 1, 9 AM $ 1,579.73
+0.41%
$ 5.04 billion $ 9,117
Jul 1, 8 AM $ 1,570.41
-0.48%
$ 5.01 billion $ 9,083
Jul 1, 7 AM $ 1,576.83
+0.16%
$ 5.03 billion $ 9,110
Jul 1, 6 AM $ 1,577.69
-0.84%
$ 5.03 billion $ 9,093
Jul 1, 5 AM $ 1,592.07
-0.38%
$ 5.08 billion $ 9,190
Jul 1, 4 AM $ 1,592.84
+0.24%
$ 5.08 billion $ 9,231
Jul 1, 3 AM $ 1,582.62
-0.16%
$ 5.05 billion $ 9,222
Jul 1, 2 AM $ 1,582.49
+0.29%
$ 5.04 billion $ 9,199
Jul 1, 1 AM $ 1,570.13
-0.07%
$ 5.01 billion $ 9,157
Jul 1, 12 AM $ 1,569.64
-0.03%
$ 5 billion $ 9,118
Jun 30, 11 PM $ 1,569.37
+0.12%
$ 5 billion $ 9,043
Jun 30, 10 PM $ 1,567.57
-0.15%
$ 5 billion $ 9,028
Jun 30, 9 PM $ 1,570.79
-0.29%
$ 5.01 billion $ 9,036
Jun 30, 8 PM $ 1,574.67
-0.21%
$ 5.02 billion $ 9,515
Jun 30, 7 PM $ 1,578.66
+0.16%
$ 5.03 billion $ 10,753
Jun 30, 6 PM $ 1,573.78
+0.33%
$ 5.02 billion $ 10,738
Jun 30, 5 PM $ 1,570.54
+0.16%
$ 5.01 billion $ 10,850
Jun 30, 4 PM $ 1,567.98
-0.08%
$ 5 billion $ 14,100
Jun 30, 3 PM $ 1,565.12
+0.03%
$ 4.99 billion $ 14,111
Jun 30, 2 PM $ 1,573.48
+1.06%
$ 5.02 billion $ 14,071
Jun 30, 1 PM $ 1,554.6
-0.33%
$ 4.96 billion $ 14,641
Jun 30, 12 PM $ 1,562.4
-1.17%
$ 4.98 billion $ 14,308
Jun 30, 11 AM $ 1,576.77
-0.50%
$ 5.03 billion $ 14,061
Jun 30, 10 AM $ 1,582.97
-0.11%
$ 5.05 billion $ 14,094