ether.fi ETH Historical Data

eETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 1,581.26
+0.07%
$ 5.04 billion $ 14,094
Jun 30, 8 AM $ 1,586.06
-0.38%
$ 5.06 billion $ 14,054
Jun 30, 7 AM $ 1,592.13
-0.05%
$ 5.08 billion $ 14,161
Jun 30, 6 AM $ 1,591.56
+0.14%
$ 5.07 billion $ 13,892
Jun 30, 5 AM $ 1,585.31
-0.17%
$ 5.05 billion $ 13,859
Jun 30, 4 AM $ 1,589.42
+0.09%
$ 5.07 billion $ 13,848
Jun 30, 3 AM $ 1,588.71
-0.26%
$ 5.06 billion $ 13,848
Jun 30, 2 AM $ 1,589.4
-0.19%
$ 5.07 billion $ 13,890
Jun 30, 1 AM $ 1,597.12
+0.07%
$ 5.09 billion $ 14,011
Jun 30, 12 AM $ 1,596.19
-0.93%
$ 5.09 billion $ 14,042
Jun 29, 11 PM $ 1,609.91
-0.28%
$ 5.13 billion $ 14,175
Jun 29, 10 PM $ 1,615.02
-0.34%
$ 5.15 billion $ 14,203
Jun 29, 9 PM $ 1,618.04
-0.15%
$ 5.16 billion $ 14,257
Jun 29, 8 PM $ 1,623.54
-0.06%
$ 5.18 billion $ 13,853
Jun 29, 7 PM $ 1,621.8
+0.32%
$ 5.17 billion $ 13,888
Jun 29, 4 AM $ 1,575.59
+0.00%
$ 5.02 billion $ 1
Jun 28, 2 AM $ 1,565.14
+0.00%
$ 4.99 billion $ 1
Jun 27, 3 PM $ 1,598.47
+0.43%
$ 5.1 billion $ 19
Jun 27, 2 PM $ 1,589.87
+0.17%
$ 5.07 billion $ 19
Jun 27, 1 PM $ 1,587.6
+0.39%
$ 5.06 billion $ 18
Jun 27, 12 PM $ 1,580.84
+0.02%
$ 5.04 billion $ 18
Jun 27, 11 AM $ 1,577.74
-0.19%
$ 5.03 billion $ 18
Jun 27, 10 AM $ 1,580
+0.10%
$ 5.04 billion $ 18
Jun 27, 9 AM $ 1,578.52
-0.08%
$ 5.03 billion $ 18
Jun 27, 8 AM $ 1,580.12
-0.10%
$ 5.04 billion $ 18
Jun 27, 7 AM $ 1,579.26
-0.05%
$ 5.03 billion $ 18
Jun 27, 6 AM $ 1,577.09
+0.05%
$ 5.03 billion $ 18
Jun 27, 5 AM $ 1,575.5
-0.15%
$ 5.02 billion $ 18
Jun 27, 4 AM $ 1,579.66
+0.14%
$ 5.04 billion $ 18
Jun 27, 3 AM $ 1,578.9
-0.13%
$ 5.03 billion $ 18
Jun 27, 2 AM $ 1,580.4
+0.47%
$ 5.04 billion $ 18
Jun 27, 1 AM $ 1,572.67
+0.17%
$ 5.01 billion $ 18
Jun 26, 8 PM $ 1,571.94
+0.00%
$ 5.01 billion $ 1
Jun 24, 11 PM $ 1,608.09
+0.00%
$ 5.13 billion $ 7
Jun 22, 12 PM $ 1,764.68
-0.24%
$ 5.63 billion $ 2
Jun 22, 11 AM $ 1,758.36
+0.89%
$ 5.61 billion $ 2
Jun 22, 10 AM $ 1,742.95
-0.14%
$ 5.56 billion $ 2
Jun 22, 9 AM $ 1,746.41
-0.09%
$ 5.57 billion $ 2
Jun 22, 8 AM $ 1,745.9
-0.09%
$ 5.57 billion $ 2
Jun 22, 7 AM $ 1,747.54
+0.78%
$ 5.57 billion $ 2
Jun 22, 6 AM $ 1,731.26
-0.06%
$ 5.52 billion $ 2
Jun 22, 5 AM $ 1,732.39
-0.08%
$ 5.52 billion $ 2
Jun 22, 4 AM $ 1,732.91
+0.01%
$ 5.52 billion $ 2
Jun 22, 3 AM $ 1,737.68
-0.10%
$ 5.54 billion $ 2
Jun 22, 2 AM $ 1,740.44
-0.23%
$ 5.55 billion $ 194
Jun 22, 1 AM $ 1,745.07
+1.27%
$ 5.56 billion $ 291
Jun 22, 12 AM $ 1,720.91
+0.59%
$ 5.49 billion $ 287
Jun 21, 11 PM $ 1,708.55
-0.38%
$ 5.45 billion $ 285
Jun 21, 10 PM $ 1,712.65
-0.43%
$ 5.46 billion $ 286
Jun 21, 9 PM $ 1,716.11
-0.30%
$ 5.47 billion $ 287