ether.fi ETH Historical Data

eETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 2,319.49
-0.15%
$ 7.39 billion $ 180,549
Mar 17, 10 PM $ 2,322.95
-0.63%
$ 7.41 billion $ 183,112
Mar 17, 9 PM $ 2,337.55
+0.58%
$ 7.45 billion $ 184,262
Mar 17, 8 PM $ 2,324.39
+0.01%
$ 7.41 billion $ 13,298
Mar 17, 7 PM $ 2,325.37
-0.47%
$ 7.41 billion $ 13,013
Mar 17, 6 PM $ 2,336.01
+0.23%
$ 7.45 billion $ 13,072
Mar 17, 5 PM $ 2,330.2
+0.31%
$ 7.43 billion $ 13,039
Mar 17, 4 PM $ 2,323.99
+0.65%
$ 7.41 billion $ 13,004
Mar 17, 3 PM $ 2,310.96
-1.31%
$ 7.37 billion $ 12,931
Mar 17, 2 PM $ 2,340.41
+0.45%
$ 7.46 billion $ 13,674
Mar 17, 1 PM $ 2,328.84
+0.51%
$ 7.42 billion $ 13,606
Mar 17, 12 PM $ 2,317.11
-0.45%
$ 7.39 billion $ 13,540
Mar 17, 11 AM $ 2,327.3
+0.79%
$ 7.42 billion $ 13,598
Mar 17, 10 AM $ 2,309.46
-0.45%
$ 7.36 billion $ 13,493
Mar 17, 9 AM $ 2,320.27
-0.37%
$ 7.4 billion $ 13,555
Mar 17, 8 AM $ 2,328.1
+0.03%
$ 7.42 billion $ 12,644
Mar 17, 7 AM $ 2,328.17
+0.75%
$ 7.42 billion $ 12,642
Mar 17, 6 AM $ 2,312.18
+0.45%
$ 7.37 billion $ 12,553
Mar 17, 5 AM $ 2,303.84
+0.00%
$ 7.34 billion $ 14,467
Mar 17, 4 AM $ 2,303.97
-0.37%
$ 7.34 billion $ 13,251
Mar 17, 3 AM $ 2,313.18
-1.83%
$ 7.37 billion $ 13,175
Mar 17, 2 AM $ 2,356.1
-0.06%
$ 7.51 billion $ 13,159
Mar 17, 1 AM $ 2,357.5
+0.25%
$ 7.52 billion $ 14,388
Mar 17, 12 AM $ 2,351.8
-0.20%
$ 7.5 billion $ 14,335
Mar 16, 11 PM $ 2,356.37
-0.30%
$ 7.51 billion $ 14,363
Mar 16, 10 PM $ 2,363.24
+0.18%
$ 7.53 billion $ 9,822
Mar 16, 9 PM $ 2,358.84
+0.98%
$ 7.52 billion $ 9,804
Mar 16, 8 PM $ 2,334.99
+0.21%
$ 7.44 billion $ 4,096
Mar 16, 7 PM $ 2,330.24
-0.17%
$ 7.43 billion $ 4,342
Mar 16, 6 PM $ 2,334.45
+0.99%
$ 7.44 billion $ 4,350
Mar 16, 5 PM $ 2,310.82
+1.03%
$ 7.37 billion $ 4,305
Mar 16, 4 PM $ 2,286.67
+0.15%
$ 7.29 billion $ 4,260
Mar 16, 3 PM $ 2,283.46
+0.94%
$ 7.28 billion $ 4,255
Mar 16, 2 PM $ 2,263.16
-1.35%
$ 7.21 billion $ 4,144
Mar 16, 1 PM $ 2,292.94
+0.48%
$ 7.31 billion $ 4,198
Mar 16, 12 PM $ 2,282.9
+0.57%
$ 7.28 billion $ 4,180
Mar 16, 11 AM $ 2,269.49
+0.56%
$ 7.23 billion $ 4,156
Mar 16, 10 AM $ 2,257.1
+0.23%
$ 7.2 billion $ 4,133
Mar 16, 9 AM $ 2,251.54
+0.53%
$ 7.18 billion $ 4,123
Mar 16, 8 AM $ 2,240.25
-0.48%
$ 7.14 billion $ 4,104
Mar 16, 7 AM $ 2,251.97
-0.55%
$ 7.18 billion $ 4,126
Mar 16, 6 AM $ 2,264.56
-0.12%
$ 7.22 billion $ 4,149
Mar 16, 5 AM $ 2,266.47
+0.33%
$ 7.23 billion $ 2,154
Mar 16, 4 AM $ 2,257.05
+0.83%
$ 7.2 billion $ 2,145
Mar 16, 3 AM $ 2,234.58
+2.77%
$ 7.12 billion $ 2,131
Mar 16, 2 AM $ 2,174.38
-0.01%
$ 6.93 billion $ 2,073
Mar 16, 1 AM $ 2,174.56
+0.37%
$ 6.93 billion $ 997
Mar 16, 12 AM $ 2,166.39
-0.33%
$ 6.91 billion $ 926
Mar 15, 11 PM $ 2,173.25
+0.17%
$ 6.93 billion $ 950
Mar 15, 10 PM $ 2,161.4
+1.20%
$ 6.89 billion $ 944