ether.fi ETH Historical Data

eETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 2,523.16
-3.52%
$ 5.05 billion $ 545,662
Oct 22, 2024 $ 2,614.19
-2.09%
$ 5.23 billion $ 74,447
Oct 21, 2024 $ 2,664.03
-2.61%
$ 5.33 billion $ 457,536
Oct 20, 2024 $ 2,734.13
+3.01%
$ 5.47 billion $ 116,630
Oct 19, 2024 $ 2,654.32
+0.70%
$ 5.24 billion $ 118,752
Oct 18, 2024 $ 2,635.82
+1.37%
$ 5.21 billion $ 447,286
Oct 17, 2024 $ 2,600.2
+2.87%
$ 5.14 billion $ 107,948
Oct 16, 2024 $ 2,560.14
+0.17%
$ 5.06 billion $ 9,670
Oct 15, 2024 $ 2,554.14
-0.99%
$ 5.05 billion $ 9,108
Oct 14, 2024 $ 2,594.94
+6.65%
$ 5.13 billion $ 5,435
Oct 13, 2024 $ 2,431.28
-0.85%
$ 4.8 billion $ 7,780
Oct 12, 2024 $ 2,441.92
+1.81%
$ 4.82 billion $ 8,837
Oct 11, 2024 $ 2,378.33
+2.64%
$ 4.7 billion $ 6,586
Oct 10, 2024 $ 2,316.49
-2.17%
$ 4.57 billion $ 5,877
Oct 9, 2024 $ 2,371.49
-0.82%
$ 4.68 billion $ 3,784
Oct 8, 2024 $ 2,410.3
-0.63%
$ 4.76 billion $ 5,518
Oct 7, 2024 $ 2,426.41
-0.28%
$ 4.79 billion $ 6,350
Oct 6, 2024 $ 2,432.93
+1.96%
$ 4.8 billion $ 9,953
Oct 5, 2024 $ 2,385.81
-0.28%
$ 4.68 billion $ 7,050
Oct 4, 2024 $ 2,514.89
+9.44%
$ 4.93 billion $ 9,302
Oct 3, 2024 $ 2,335.21
+0.01%
$ 4.58 billion $ 12,729
Oct 2, 2024 $ 2,335.58
-0.36%
$ 4.58 billion $ 12,669
Oct 1, 2024 $ 2,546.9
+1.53%
$ -- $ 5,297
Sep 30, 2024 $ 2,502.26
-0.14%
$ 4.91 billion $ 5,202
Sep 28, 2024 $ 2,546.24
-1.34%
$ -- $ 6,616
Sep 27, 2024 $ 2,580.99
+2.97%
$ 5.07 billion $ 6,717
Sep 26, 2024 $ 2,505.89
+0.31%
$ 4.92 billion $ 6,532
Sep 25, 2024 $ 2,495.88
-2.83%
$ 4.9 billion $ 2,496
Sep 24, 2024 $ 2,569
-0.24%
$ 5.04 billion $ 4,888
Sep 23, 2024 $ 2,575.65
+2.12%
$ 5.05 billion $ 5,031
Sep 20, 2024 $ 2,425.55
+0.29%
$ 4.78 billion $ 5,717
Sep 5, 2024 $ 2,284.6
-3.38%
$ 4.43 billion $ 4,720
Sep 4, 2024 $ 2,344.23
-0.73%
$ 4.54 billion $ 4,830
Aug 28, 2024 $ 2,381.66
+0.26%
$ -- $ 2,131
Aug 27, 2024 $ 2,377.02
-8.64%
$ 4.55 billion $ 2,124
Aug 14, 2024 $ 2,554.66
-1.54%
$ 4.69 billion $ 13,818
Aug 13, 2024 $ 2,575.64
+0.87%
$ 4.73 billion $ 21,503
Aug 12, 2024 $ 2,523.78
+3.38%
$ -- $ 5,134
Aug 11, 2024 $ 2,443.37
-2.95%
$ 4.49 billion $ 11,659
Aug 10, 2024 $ 6,571
+1.24%
$ -- $ 256,473
Aug 9, 2024 $ 6,486.58
-0.74%
$ 12.22 billion $ 252,788
Aug 8, 2024 $ 2,256.12
+9.93%
$ 4.25 billion $ 17,950
Aug 7, 2024 $ 2,054.05
-70.54%
$ 3.87 billion $ 16,552
Aug 6, 2024 $ 6,964.01
+211.40%
$ 13.11 billion $ 291,606
Aug 5, 2024 $ 2,249.57
-11.86%
$ 4.24 billion $ 8,488
Aug 4, 2024 $ 2,555.39
-4.56%
$ 4.81 billion $ 6,871
Aug 3, 2024 $ 2,679
-43.99%
$ 5.06 billion $ 23,983
Aug 2, 2024 $ 4,781.81
+52.68%
$ 8.99 billion $ 116,662
Aug 1, 2024 $ 3,132.86
+0.10%
$ 5.88 billion $ 5,441
Jul 31, 2024 $ 3,158.89
-1.29%
$ 5.93 billion $ 4,244