ether.fi ETH Historical Data

eETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 2,443.37
-2.95%
$ 4.49 billion $ 11,659
Aug 10, 2024 $ 6,571
+1.24%
$ -- $ 256,473
Aug 9, 2024 $ 6,486.58
-0.74%
$ 12.22 billion $ 252,788
Aug 8, 2024 $ 2,256.12
+9.93%
$ 4.25 billion $ 17,950
Aug 7, 2024 $ 2,054.05
-70.54%
$ 3.87 billion $ 16,552
Aug 6, 2024 $ 6,964.01
+211.40%
$ 13.11 billion $ 291,606
Aug 5, 2024 $ 2,249.57
-11.86%
$ 4.24 billion $ 8,488
Aug 4, 2024 $ 2,555.39
-4.56%
$ 4.81 billion $ 6,871
Aug 3, 2024 $ 2,679
-43.99%
$ 5.06 billion $ 23,983
Aug 2, 2024 $ 4,781.81
+52.68%
$ 8.99 billion $ 116,662
Aug 1, 2024 $ 3,132.86
+0.10%
$ 5.88 billion $ 5,441
Jul 31, 2024 $ 3,158.89
-1.29%
$ 5.93 billion $ 4,244
Jul 29, 2024 $ 3,200.03
+1.15%
$ 5.95 billion $ 5,657
Jul 28, 2024 $ 3,163.94
+0.33%
$ 5.89 billion $ 5,587
Jul 27, 2024 $ 3,103.63
+0.26%
$ 5.81 billion $ 9,757
Jul 26, 2024 $ 3,099.34
+1.42%
$ 5.8 billion $ 9,818
Jul 25, 2024 $ 3,056.38
-5.11%
$ 5.7 billion $ 7,490
Jul 24, 2024 $ 3,220.11
-3.20%
$ 5.79 billion $ 6,506
Jul 22, 2024 $ 3,402.49
-1.82%
$ 6.12 billion $ 2,107
Jul 21, 2024 $ 3,460.58
+0.68%
$ 6.24 billion $ 9,243
Jul 20, 2024 $ 3,438.76
+1.17%
$ 6.19 billion $ 2,549
Jul 19, 2024 $ 3,399.3
+2.04%
$ 6.12 billion $ 7,216
Jul 18, 2024 $ 3,333.37
+0.05%
$ 5.99 billion $ 9,583
Jul 17, 2024 $ 3,344.4
-0.97%
$ 5.98 billion $ 2,081
Jul 16, 2024 $ 3,379.29
+0.96%
$ 6.04 billion $ 4,294
Jul 12, 2024 $ 3,051.35
+0.56%
$ 5.45 billion $ 3,854
Jul 11, 2024 $ 3,033.57
-0.11%
$ 5.42 billion $ 5,672
Jul 10, 2024 $ 2,966.39
+1.14%
$ 5.23 billion $ 6,807
Jul 9, 2024 $ 2,933.6
-0.33%
$ 5.17 billion $ 7,476
Jul 8, 2024 $ 2,942.8
+3.63%
$ 5.17 billion $ 21,901
Jul 7, 2024 $ 2,837.23
-59.09%
$ 4.98 billion $ 5,448
Jul 6, 2024 $ 2,961.53
+2.43%
$ 5.22 billion $ 11,221
Jul 5, 2024 $ 2,892.33
-3.44%
$ 5.14 billion $ 7,620
Jul 4, 2024 $ 3,000.44
-5.68%
$ 5.34 billion $ 4,782
Jul 3, 2024 $ 3,181.69
-4.57%
$ 5.63 billion $ 6,072
Jul 2, 2024 $ 3,334.77
-54.65%
$ 5.94 billion $ 7,423
Jul 1, 2024 $ 7,346.1
+2.77%
$ 13.19 billion $ 1.15 million
Jun 29, 2024 $ 3,319.73
+0.39%
$ -- $ 2,015
Jun 28, 2024 $ 3,307.41
-1.39%
$ 6.06 billion $ 2,008
Jun 27, 2024 $ 3,353.54
+1.76%
$ 6.12 billion $ 4,623
Jun 26, 2024 $ 3,289.12
-0.52%
$ -- $ 2,544
Jun 25, 2024 $ 3,305.96
-8.68%
$ 5.94 billion $ 31,623
Jun 24, 2024 $ 3,621.96
+1.76%
$ 6.51 billion $ 15,797
Jun 23, 2024 $ 3,559.58
+5.53%
$ 6.4 billion $ 8,977
Jun 22, 2024 $ 3,372.83
-1.52%
$ 6.1 billion $ 9,590
Jun 21, 2024 $ 3,587.13
-0.21%
$ 6.33 billion $ 4,684
Jun 20, 2024 $ 3,596.06
+3.40%
$ 6.34 billion $ 9,638
Jun 19, 2024 $ 3,474.61
+0.54%
$ 6.06 billion $ 4,730
Jun 14, 2024 $ 3,550.55
-1.84%
$ 6.15 billion $ 7,871
Jun 13, 2024 $ 3,618.9
+1.14%
$ 6.26 billion $ 8,023