ether.fi ETH Historical Data

eETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 1,728.9
-0.37%
$ 5.51 billion $ 287
Jun 21, 7 PM $ 1,734
-0.07%
$ 5.53 billion $ 290
Jun 21, 6 PM $ 1,731.71
+0.21%
$ 5.52 billion $ 290
Jun 21, 5 PM $ 1,726.14
+0.10%
$ 5.5 billion $ 288
Jun 21, 4 PM $ 1,726.63
-0.25%
$ 5.5 billion $ 288
Jun 21, 3 PM $ 1,730.32
+0.33%
$ 5.52 billion $ 289
Jun 21, 2 PM $ 1,722.44
-0.01%
$ 5.49 billion $ 288
Jun 21, 1 PM $ 1,725.41
+0.31%
$ 5.5 billion $ 287
Jun 21, 12 PM $ 1,718.9
-0.41%
$ 5.48 billion $ 282
Jun 21, 11 AM $ 1,726.8
-0.36%
$ 5.5 billion $ 283
Jun 21, 10 AM $ 1,734.61
+0.14%
$ 5.53 billion $ 285
Jun 21, 9 AM $ 1,728.27
+0.09%
$ 5.51 billion $ 284
Jun 21, 8 AM $ 1,729.16
-0.18%
$ 5.51 billion $ 284
Jun 21, 7 AM $ 1,733.22
-0.22%
$ 5.53 billion $ 285
Jun 21, 6 AM $ 1,735.39
+0.10%
$ 5.53 billion $ 285
Jun 21, 5 AM $ 1,734.99
-0.15%
$ 5.53 billion $ 285
Jun 21, 4 AM $ 1,738.78
+0.03%
$ 5.54 billion $ 285
Jun 21, 3 AM $ 1,737.63
+0.10%
$ 5.54 billion $ 285
Jun 21, 2 AM $ 1,735.73
-0.04%
$ 5.53 billion $ 96
Jun 20, 7 PM $ 1,726.37
-0.10%
$ 5.5 billion $ 174
Jun 20, 6 PM $ 1,728.64
+0.18%
$ 5.51 billion $ 174
Jun 20, 5 PM $ 1,728.41
-0.21%
$ 5.51 billion $ 174
Jun 20, 4 PM $ 1,732.86
-0.37%
$ 5.52 billion $ 175
Jun 20, 3 PM $ 1,741.22
+1.36%
$ 5.55 billion $ 175
Jun 20, 2 PM $ 1,711.99
-0.35%
$ 5.46 billion $ 173
Jun 20, 1 PM $ 1,715.51
-0.53%
$ 5.47 billion $ 173
Jun 20, 12 PM $ 1,727.94
+0.07%
$ 5.51 billion $ 174
Jun 20, 11 AM $ 1,726.34
+0.06%
$ 5.5 billion $ 174
Jun 20, 10 AM $ 1,727.09
-0.05%
$ 5.51 billion $ 174
Jun 20, 9 AM $ 1,723.34
+0.05%
$ 5.49 billion $ 588
Jun 20, 8 AM $ 1,723.29
-0.23%
$ 5.49 billion $ 586
Jun 20, 7 AM $ 1,727.7
+0.12%
$ 5.51 billion $ 588
Jun 20, 6 AM $ 1,725.69
+0.13%
$ 5.5 billion $ 587
Jun 20, 5 AM $ 1,722.75
+0.52%
$ 5.49 billion $ 586
Jun 20, 4 AM $ 1,711.61
+0.23%
$ 5.46 billion $ 1,073
Jun 20, 3 AM $ 1,707.23
+0.08%
$ 5.44 billion $ 1,069
Jun 20, 2 AM $ 1,704.87
-0.26%
$ 5.44 billion $ 1,068
Jun 20, 1 AM $ 1,708.62
-0.10%
$ 5.45 billion $ 1,070
Jun 20, 12 AM $ 1,710.58
+0.20%
$ 5.45 billion $ 1,071
Jun 19, 11 PM $ 1,706.9
-0.02%
$ 5.44 billion $ 2,830
Jun 19, 10 PM $ 1,707.65
+0.27%
$ 5.44 billion $ 2,831
Jun 19, 9 PM $ 1,704.55
+0.14%
$ 5.43 billion $ 2,828
Jun 19, 8 PM $ 1,701.48
+0.09%
$ 5.42 billion $ 2,827
Jun 19, 7 PM $ 1,700.74
-0.03%
$ 5.42 billion $ 2,833
Jun 19, 6 PM $ 1,702.39
+0.13%
$ 5.43 billion $ 2,668
Jun 19, 5 PM $ 1,698.78
-0.28%
$ 5.42 billion $ 6,045
Jun 19, 4 PM $ 1,704.61
-0.14%
$ 5.43 billion $ 6,577
Jun 19, 3 PM $ 1,704.2
+0.02%
$ 5.43 billion $ 6,575
Jun 19, 2 PM $ 1,703.12
+0.22%
$ 5.43 billion $ 6,571
Jun 19, 1 PM $ 1,695.84
+0.70%
$ 5.41 billion $ 6,543