ether.fi ETH Historical Data

eETH Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 2,280.02
+0.86%
$ 7.27 billion $ 168,357
May 1, 2 AM $ 2,260.92
+0.07%
$ 7.21 billion $ 167,082
May 1, 1 AM $ 2,256.7
-0.06%
$ 7.19 billion $ 285,625
May 1, 12 AM $ 2,256.7
+0.23%
$ 7.19 billion $ 285,464
Apr 30, 11 PM $ 2,251.53
+0.03%
$ 7.18 billion $ 149,414
Apr 30, 10 PM $ 2,254.68
+0.02%
$ 7.19 billion $ 149,398
Apr 30, 9 PM $ 2,252.47
-0.29%
$ 7.18 billion $ 148,946
Apr 30, 8 PM $ 2,259.52
+0.08%
$ 7.2 billion $ 149,260
Apr 30, 7 PM $ 2,258.25
+0.14%
$ 7.2 billion $ 143,899
Apr 30, 6 PM $ 2,250.67
+0.04%
$ 7.18 billion $ 128,235
Apr 30, 5 PM $ 2,250.87
-0.16%
$ 7.18 billion $ 127,931
Apr 30, 4 PM $ 2,256.22
-0.06%
$ 7.19 billion $ 128,198
Apr 30, 3 PM $ 2,261.36
+0.20%
$ 7.21 billion $ 128,371
Apr 30, 2 PM $ 2,256.58
-0.40%
$ 7.19 billion $ 237,592
Apr 30, 1 PM $ 2,253.27
-0.33%
$ 7.18 billion $ 240,050
Apr 30, 12 PM $ 2,263.35
+0.45%
$ 7.22 billion $ 239,538
Apr 30, 11 AM $ 2,260.75
+0.22%
$ 7.21 billion $ 236,278
Apr 30, 10 AM $ 2,252.25
-0.25%
$ 7.18 billion $ 236,595
Apr 30, 9 AM $ 2,258.49
+0.18%
$ 7.2 billion $ 236,808
Apr 30, 8 AM $ 2,252.46
-0.01%
$ 7.18 billion $ 236,443
Apr 30, 7 AM $ 2,247.49
+0.29%
$ 7.16 billion $ 236,255
Apr 30, 6 AM $ 2,241.24
+0.02%
$ 7.14 billion $ 235,037
Apr 30, 5 AM $ 2,233.04
-0.07%
$ 7.12 billion $ 233,350
Apr 30, 4 AM $ 2,241.33
-0.30%
$ 7.15 billion $ 232,605
Apr 30, 3 AM $ 2,242.78
+0.17%
$ 7.15 billion $ 230,009
Apr 30, 2 AM $ 2,255.68
-0.50%
$ 7.19 billion $ 230,982
Apr 30, 1 AM $ 2,269.2
+0.45%
$ 7.23 billion $ 116,009
Apr 30, 12 AM $ 2,248.91
-0.07%
$ 7.17 billion $ 115,603
Apr 29, 11 PM $ 2,247.2
-0.19%
$ 7.16 billion $ 115,165
Apr 29, 10 PM $ 2,247.2
+0.09%
$ 7.16 billion $ 115,214
Apr 29, 9 PM $ 2,241.19
+0.10%
$ 7.14 billion $ 114,899
Apr 29, 8 PM $ 2,238.97
+0.76%
$ 7.14 billion $ 116,687
Apr 29, 7 PM $ 2,222.18
+0.10%
$ 7.08 billion $ 115,823
Apr 29, 6 PM $ 2,223.41
-1.99%
$ 7.09 billion $ 115,707
Apr 29, 5 PM $ 2,264.31
+0.15%
$ 7.22 billion $ 120,375
Apr 29, 4 PM $ 2,267.83
-0.04%
$ 7.23 billion $ 120,672
Apr 29, 3 PM $ 2,268.68
-1.03%
$ 7.23 billion $ 121,142
Apr 29, 2 PM $ 2,296.01
+0.31%
$ 7.32 billion $ 9,120
Apr 29, 1 PM $ 2,299.54
-0.34%
$ 7.33 billion $ 7,429
Apr 29, 12 PM $ 2,307.07
-0.72%
$ 7.35 billion $ 7,489
Apr 29, 11 AM $ 2,323.9
-0.10%
$ 7.41 billion $ 7,542
Apr 29, 10 AM $ 2,336.93
+0.56%
$ 7.45 billion $ 7,690
Apr 29, 9 AM $ 2,320.49
+0.12%
$ 7.4 billion $ 7,683
Apr 29, 8 AM $ 2,318.85
-0.04%
$ 7.39 billion $ 7,824
Apr 29, 7 AM $ 2,316.64
-0.13%
$ 7.39 billion $ 8,186
Apr 29, 6 AM $ 2,321.45
+0.06%
$ 7.4 billion $ 8,883
Apr 29, 5 AM $ 2,320.1
-0.37%
$ 7.4 billion $ 12,230
Apr 29, 4 AM $ 2,307.86
+0.09%
$ 7.36 billion $ 13,710
Apr 29, 3 AM $ 2,293.27
+0.66%
$ 7.31 billion $ 13,575
Apr 29, 2 AM $ 2,279.71
+0.08%
$ 7.27 billion $ 11,146