ether.fi ETH Historical Data

eETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 2,161.4
+1.20%
$ 6.89 billion $ 944
Mar 15, 9 PM $ 2,133.65
+0.21%
$ 6.8 billion $ 932
Mar 15, 8 PM $ 2,126.83
+0.93%
$ 6.78 billion $ 808
Mar 15, 7 PM $ 2,107.46
-0.03%
$ 6.72 billion $ 685
Mar 15, 6 PM $ 2,108.12
+0.60%
$ 6.72 billion $ 22,289
Mar 15, 5 PM $ 2,095.63
+0.18%
$ 6.68 billion $ 22,157
Mar 15, 4 PM $ 2,091.87
-0.01%
$ 6.67 billion $ 22,117
Mar 15, 3 PM $ 2,092.12
+0.13%
$ 6.67 billion $ 22,120
Mar 15, 2 PM $ 2,089.37
+0.11%
$ 6.66 billion $ 21,784
Mar 15, 1 PM $ 2,087.17
-1.13%
$ 6.65 billion $ 21,761
Mar 15, 12 PM $ 2,110.95
-0.22%
$ 6.73 billion $ 22,008
Mar 15, 11 AM $ 2,115.57
-0.13%
$ 6.74 billion $ 22,057
Mar 15, 10 AM $ 2,118.38
+0.17%
$ 6.75 billion $ 22,086
Mar 15, 9 AM $ 2,114.68
+0.28%
$ 6.74 billion $ 22,047
Mar 15, 8 AM $ 2,108.63
+0.25%
$ 6.72 billion $ 24,418
Mar 15, 7 AM $ 2,103.44
+0.04%
$ 6.71 billion $ 24,942
Mar 15, 6 AM $ 2,102.71
-0.34%
$ 6.7 billion $ 26,043
Mar 15, 5 AM $ 2,109.92
+0.52%
$ 6.73 billion $ 34,167
Mar 15, 4 AM $ 2,099.03
+0.26%
$ 6.69 billion $ 33,836
Mar 15, 3 AM $ 2,093.58
-0.04%
$ 6.67 billion $ 33,754
Mar 15, 2 AM $ 2,094.24
+0.50%
$ 6.68 billion $ 33,782
Mar 15, 1 AM $ 2,083.84
-0.23%
$ 6.64 billion $ 33,615
Mar 15, 12 AM $ 2,088.7
+0.06%
$ 6.66 billion $ 33,543
Mar 14, 11 PM $ 2,085.47
+0.41%
$ 6.65 billion $ 3,105
Mar 14, 10 PM $ 2,077.63
+0.08%
$ 6.62 billion $ 3,102
Mar 14, 9 PM $ 2,075.65
+0.08%
$ 6.62 billion $ 3,102
Mar 14, 8 PM $ 2,070.16
+0.03%
$ 6.6 billion $ 3,089
Mar 14, 7 PM $ 2,068.42
+0.05%
$ 6.59 billion $ 3,089
Mar 14, 6 PM $ 2,066.15
-0.04%
$ 6.59 billion $ 3,088
Mar 14, 5 PM $ 2,067.52
+0.02%
$ 6.59 billion $ 3,089
Mar 14, 4 PM $ 2,066.6
+0.11%
$ 6.59 billion $ 3,085
Mar 14, 3 PM $ 2,065.74
+0.14%
$ 6.59 billion $ 3,087
Mar 14, 2 PM $ 2,066.86
-0.01%
$ 6.59 billion $ 3,086
Mar 14, 1 PM $ 2,067.38
+0.09%
$ 6.59 billion $ 3,087
Mar 14, 12 PM $ 2,066.29
-0.04%
$ 6.59 billion $ 4,059
Mar 14, 11 AM $ 2,064.2
+0.39%
$ 6.58 billion $ 1,666
Mar 14, 10 AM $ 2,056.41
-0.37%
$ 6.56 billion $ 1,663
Mar 14, 9 AM $ 2,066.43
+0.08%
$ 6.59 billion $ 1,670
Mar 14, 8 AM $ 2,069.33
+0.01%
$ 6.6 billion $ 1,673
Mar 14, 7 AM $ 2,070.54
+0.17%
$ 6.6 billion $ 1,103
Mar 14, 6 AM $ 2,076.25
-0.23%
$ 6.62 billion $ 979
Mar 14, 5 AM $ 2,083
-0.57%
$ 6.64 billion $ 981
Mar 14, 4 AM $ 2,093.55
+0.05%
$ 6.67 billion $ 986
Mar 14, 3 AM $ 2,090.97
+0.38%
$ 6.67 billion $ 1,093
Mar 14, 2 AM $ 2,081.71
-0.03%
$ 6.64 billion $ 1,091
Mar 14, 1 AM $ 2,084.05
+0.35%
$ 6.64 billion $ 1,657
Mar 14, 12 AM $ 2,081.65
-0.08%
$ 6.64 billion $ 1,661
Mar 13, 11 PM $ 2,083.28
+0.36%
$ 6.64 billion $ 1,659
Mar 13, 10 PM $ 2,072.66
-1.14%
$ 6.61 billion $ 1,660
Mar 13, 9 PM $ 2,096.91
-0.21%
$ 6.68 billion $ 2,069