ether.fi ETH Historical Data

eETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 2,072.66
-1.14%
$ 6.61 billion $ 1,660
Mar 13, 9 PM $ 2,096.91
-0.21%
$ 6.68 billion $ 2,069
Mar 13, 8 PM $ 2,101.17
+0.36%
$ 6.7 billion $ 2,065
Mar 13, 7 PM $ 2,091.95
-0.13%
$ 6.67 billion $ 2,061
Mar 13, 6 PM $ 2,093.59
-0.06%
$ 6.67 billion $ 2,060
Mar 13, 5 PM $ 2,111.75
-0.58%
$ 6.73 billion $ 2,092
Mar 13, 4 PM $ 2,112.76
-0.88%
$ 6.74 billion $ 4,523
Mar 13, 3 PM $ 2,144.16
-1.04%
$ 6.84 billion $ 4,557
Mar 13, 2 PM $ 2,191.28
+0.61%
$ 6.99 billion $ 5,539
Mar 10, 9 AM $ 2,050.14
+0.00%
$ 6.54 billion $ 88
Mar 9, 7 PM $ 2,021.71
+0.00%
$ 6.45 billion $ 60
Mar 8, 7 AM $ 1,942.46
+0.00%
$ 6.19 billion $ 47
Mar 7, 6 PM $ 1,980.61
+0.00%
$ 6.31 billion $ 1,024
Mar 7, 5 PM $ 1,979.44
+0.14%
$ 6.31 billion $ 979
Mar 7, 4 PM $ 1,976.12
-0.07%
$ 6.3 billion $ 977
Mar 7, 3 PM $ 1,982.04
-0.14%
$ 6.32 billion $ 1,023
Mar 7, 2 PM $ 1,975.41
-0.28%
$ 6.3 billion $ 1,027
Mar 7, 1 PM $ 1,981.85
-0.10%
$ 6.32 billion $ 1,025
Mar 7, 12 PM $ 1,987.2
-0.04%
$ 6.34 billion $ 1,026
Mar 7, 11 AM $ 1,988.04
+0.20%
$ 6.34 billion $ 1,028
Mar 7, 10 AM $ 1,984.13
-0.01%
$ 6.33 billion $ 1,026
Mar 7, 9 AM $ 1,983.7
+0.10%
$ 6.32 billion $ 981
Mar 7, 8 AM $ 1,985.94
+0.42%
$ 6.33 billion $ 1,025
Mar 7, 7 AM $ 1,975.72
+0.02%
$ 6.3 billion $ 1,027
Mar 7, 6 AM $ 1,974.51
-0.18%
$ 6.29 billion $ 1,026
Mar 7, 5 AM $ 1,975.06
-0.08%
$ 6.3 billion $ 1,027
Mar 7, 4 AM $ 1,973.91
-0.43%
$ 6.29 billion $ 1,746
Mar 7, 3 AM $ 1,983.48
+0.40%
$ 6.32 billion $ 1,751
Mar 7, 2 AM $ 1,975.19
-0.13%
$ 6.3 billion $ 1,745
Mar 7, 1 AM $ 1,978.08
-0.12%
$ 6.31 billion $ 1,747
Mar 7, 12 AM $ 1,978.65
-0.15%
$ 6.31 billion $ 1,749
Mar 6, 11 PM $ 1,985.94
+0.04%
$ 6.33 billion $ 1,750
Mar 6, 10 PM $ 1,983.02
+0.27%
$ 6.32 billion $ 1,753
Mar 6, 9 PM $ 1,974.17
-0.25%
$ 6.29 billion $ 1,746
Mar 6, 8 PM $ 1,973.5
-0.56%
$ 6.29 billion $ 1,747
Mar 6, 7 PM $ 1,984.93
+0.21%
$ 6.33 billion $ 1,752
Mar 6, 6 PM $ 1,980.83
+1.12%
$ 6.31 billion $ 1,709
Mar 6, 5 PM $ 1,973.22
-0.12%
$ 6.29 billion $ 1,690
Mar 6, 4 PM $ 1,973.14
-0.51%
$ 6.29 billion $ 687
Mar 6, 3 PM $ 1,990.27
-0.05%
$ 6.34 billion $ 690
Mar 6, 2 PM $ 2,009.3
-1.87%
$ 6.41 billion $ 693
Mar 6, 1 PM $ 2,044.44
+0.06%
$ 6.52 billion $ 712
Mar 6, 12 PM $ 2,051.13
-0.26%
$ 6.54 billion $ 909
Mar 6, 11 AM $ 2,064.67
+0.10%
$ 6.58 billion $ 914
Mar 6, 10 AM $ 2,066.08
+0.61%
$ 6.59 billion $ 916
Mar 6, 9 AM $ 2,056.03
-1.13%
$ 6.55 billion $ 913
Mar 6, 8 AM $ 2,076.22
-0.19%
$ 6.62 billion $ 927
Mar 6, 7 AM $ 2,078.79
+0.37%
$ 6.63 billion $ 932
Mar 6, 6 AM $ 2,069.74
+0.54%
$ 6.6 billion $ 928
Mar 6, 5 AM $ 2,059.64
+0.00%
$ 6.57 billion $ 923