ether.fi ETH Historical Data

eETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 1,695.84
+0.70%
$ 5.41 billion $ 6,543
Jun 19, 12 PM $ 1,685.61
-0.35%
$ 5.37 billion $ 6,505
Jun 19, 11 AM $ 1,691.51
+0.26%
$ 5.39 billion $ 6,527
Jun 19, 10 AM $ 1,687.02
-0.26%
$ 5.38 billion $ 6,510
Jun 19, 9 AM $ 1,691.44
-0.18%
$ 5.39 billion $ 6,109
Jun 19, 8 AM $ 1,695.16
+0.25%
$ 5.4 billion $ 6,123
Jun 19, 7 AM $ 1,692.9
-0.25%
$ 5.4 billion $ 6,115
Jun 19, 6 AM $ 1,698.15
+0.23%
$ 5.41 billion $ 6,135
Jun 19, 5 AM $ 1,693.71
+0.25%
$ 5.4 billion $ 6,288
Jun 19, 4 AM $ 1,690.54
-0.23%
$ 5.39 billion $ 5,801
Jun 19, 3 AM $ 1,695.67
-0.37%
$ 5.41 billion $ 5,818
Jun 19, 2 AM $ 1,702.48
-0.31%
$ 5.43 billion $ 5,842
Jun 19, 1 AM $ 1,708.02
-0.32%
$ 5.45 billion $ 5,949
Jun 19, 12 AM $ 1,712.65
+0.28%
$ 5.46 billion $ 5,964
Jun 18, 11 PM $ 1,707.34
+0.30%
$ 5.44 billion $ 6,797
Jun 18, 10 PM $ 1,701.89
-0.15%
$ 5.43 billion $ 6,776
Jun 18, 9 PM $ 1,704.52
-0.39%
$ 5.43 billion $ 6,959
Jun 18, 8 PM $ 1,711.21
+0.69%
$ 5.46 billion $ 6,989
Jun 18, 7 PM $ 1,695.03
+0.71%
$ 5.4 billion $ 7,126
Jun 18, 6 PM $ 1,683.99
+0.47%
$ 5.37 billion $ 7,524
Jun 18, 5 PM $ 1,675.39
-0.40%
$ 5.34 billion $ 2,355
Jun 18, 4 PM $ 1,682.71
-0.75%
$ 5.36 billion $ 2,366
Jun 18, 3 PM $ 1,709.2
-1.64%
$ 5.45 billion $ 1,975
Jun 18, 2 PM $ 1,734.78
+0.25%
$ 5.53 billion $ 2,005
Jun 18, 1 PM $ 1,737.79
-0.47%
$ 5.54 billion $ 2,010
Jun 18, 12 PM $ 1,746.5
+0.40%
$ 5.57 billion $ 2,020
Jun 18, 11 AM $ 1,740.5
+0.17%
$ 5.55 billion $ 2,012
Jun 18, 10 AM $ 1,738.38
-0.32%
$ 5.54 billion $ 2,010
Jun 18, 9 AM $ 1,742.28
-0.29%
$ 5.55 billion $ 2,037
Jun 18, 8 AM $ 1,747.01
+0.08%
$ 5.57 billion $ 2,043
Jun 18, 7 AM $ 1,745.57
+0.80%
$ 5.56 billion $ 2,038
Jun 18, 6 AM $ 1,729.72
+0.21%
$ 5.51 billion $ 2,022
Jun 18, 5 AM $ 1,726.04
-0.21%
$ 5.5 billion $ 1,844
Jun 18, 4 AM $ 1,731.25
-0.51%
$ 5.52 billion $ 1,930
Jun 18, 3 AM $ 1,741.96
-0.69%
$ 5.55 billion $ 1,941
Jun 18, 2 AM $ 1,754.8
+0.07%
$ 5.59 billion $ 2,134
Jun 18, 1 AM $ 1,755.12
+0.18%
$ 5.6 billion $ 2,055
Jun 18, 12 AM $ 1,752.58
+0.44%
$ 5.59 billion $ 2,052
Jun 17, 11 PM $ 1,745.7
+0.26%
$ 5.57 billion $ 2,044
Jun 17, 10 PM $ 1,742
+0.18%
$ 5.55 billion $ 2,039
Jun 17, 9 PM $ 1,739.22
+0.19%
$ 5.54 billion $ 996
Jun 17, 8 PM $ 1,736.13
+0.15%
$ 5.53 billion $ 994
Jun 17, 7 PM $ 1,735.1
-2.42%
$ 5.53 billion $ 809
Jun 17, 6 PM $ 1,775.61
+0.10%
$ 5.66 billion $ 382
Jun 17, 5 PM $ 1,774.27
+0.05%
$ 5.66 billion $ 979
Jun 17, 4 PM $ 1,773.33
+0.15%
$ 5.65 billion $ 979
Jun 17, 3 PM $ 1,764.75
+0.65%
$ 5.63 billion $ 882
Jun 17, 2 PM $ 1,753.07
-0.58%
$ 5.59 billion $ 978
Jun 17, 1 PM $ 1,761.16
+0.44%
$ 5.61 billion $ 983
Jun 17, 12 PM $ 1,752.17
-0.64%
$ 5.59 billion $ 978