ether.fi ETH Historical Data

eETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 2,279.71
+0.08%
$ 7.27 billion $ 11,146
Apr 29, 1 AM $ 2,272.99
-0.33%
$ 7.25 billion $ 11,143
Apr 29, 12 AM $ 2,280.58
+0.06%
$ 7.27 billion $ 11,157
Apr 28, 11 PM $ 2,277.93
-0.02%
$ 7.26 billion $ 11,062
Apr 28, 10 PM $ 2,280.96
+0.07%
$ 7.27 billion $ 13,511
Apr 28, 9 PM $ 2,279.55
-0.29%
$ 7.27 billion $ 13,612
Apr 28, 8 PM $ 2,286.17
-0.09%
$ 7.29 billion $ 11,447
Apr 28, 7 PM $ 2,281.23
+0.04%
$ 7.27 billion $ 11,502
Apr 28, 6 PM $ 2,285.14
+0.11%
$ 7.28 billion $ 11,556
Apr 28, 5 PM $ 2,276.96
+0.41%
$ 7.26 billion $ 9,527
Apr 28, 4 PM $ 2,270.5
+0.19%
$ 7.24 billion $ 8,663
Apr 28, 3 PM $ 2,265.07
+0.18%
$ 7.22 billion $ 8,506
Apr 28, 2 PM $ 2,259.47
-0.35%
$ 7.2 billion $ 8,488
Apr 28, 1 PM $ 2,261.83
-0.32%
$ 7.21 billion $ 8,512
Apr 28, 12 PM $ 2,265.85
-0.03%
$ 7.22 billion $ 8,518
Apr 28, 11 AM $ 2,268.8
-0.38%
$ 7.23 billion $ 8,508
Apr 28, 10 AM $ 2,274.67
-0.03%
$ 7.25 billion $ 8,550
Apr 28, 9 AM $ 2,275.6
-0.11%
$ 7.25 billion $ 9,005
Apr 28, 8 AM $ 2,281.28
+0.20%
$ 7.27 billion $ 10,131
Apr 28, 7 AM $ 2,270.35
+0.14%
$ 7.24 billion $ 9,655
Apr 28, 6 AM $ 2,278.57
-0.11%
$ 7.26 billion $ 9,017
Apr 28, 5 AM $ 2,285.08
+0.26%
$ 7.28 billion $ 5,755
Apr 28, 4 AM $ 2,277.46
-0.02%
$ 7.26 billion $ 4,292
Apr 28, 3 AM $ 2,275.71
+0.09%
$ 7.25 billion $ 4,290
Apr 28, 2 AM $ 2,286.33
-0.24%
$ 7.29 billion $ 4,282
Apr 28, 1 AM $ 2,296.49
-0.07%
$ 7.32 billion $ 6,465
Apr 28, 12 AM $ 2,291.61
+0.12%
$ 7.31 billion $ 9,845
Apr 27, 11 PM $ 2,284.96
-0.01%
$ 7.28 billion $ 9,806
Apr 27, 10 PM $ 2,284.28
+0.02%
$ 7.28 billion $ 9,790
Apr 27, 9 PM $ 2,282.66
-0.15%
$ 7.28 billion $ 7,323
Apr 27, 8 PM $ 2,286
+0.28%
$ 7.29 billion $ 7,257
Apr 27, 7 PM $ 2,274.93
-0.31%
$ 7.25 billion $ 7,237
Apr 27, 6 PM $ 2,279.66
-0.18%
$ 7.27 billion $ 7,245
Apr 27, 5 PM $ 2,281.11
+0.53%
$ 7.27 billion $ 7,275
Apr 27, 4 PM $ 2,270.19
-0.21%
$ 7.24 billion $ 7,178
Apr 27, 3 PM $ 2,267.45
-2.17%
$ 7.23 billion $ 7,247
Apr 27, 2 PM $ 2,306.13
-0.10%
$ 7.35 billion $ 7,383
Apr 27, 1 PM $ 2,308.42
+0.04%
$ 7.36 billion $ 7,353
Apr 27, 12 PM $ 2,309.56
-0.15%
$ 7.36 billion $ 7,350
Apr 27, 11 AM $ 2,315.04
+0.09%
$ 7.38 billion $ 7,367
Apr 27, 10 AM $ 2,313.69
-0.13%
$ 7.38 billion $ 7,368
Apr 27, 9 AM $ 2,311.48
+0.18%
$ 7.37 billion $ 6,947
Apr 27, 8 AM $ 2,305.81
-0.34%
$ 7.35 billion $ 5,577
Apr 27, 7 AM $ 2,313.6
+0.02%
$ 7.38 billion $ 6,984
Apr 27, 6 AM $ 2,319.38
+0.03%
$ 7.39 billion $ 6,982
Apr 27, 5 AM $ 2,326.98
-2.29%
$ 7.42 billion $ 7,000
Apr 27, 4 AM $ 2,384.14
-0.32%
$ 7.6 billion $ 7,189
Apr 27, 3 AM $ 2,391.64
+0.25%
$ 7.62 billion $ 7,246
Apr 27, 2 AM $ 2,385.73
+0.16%
$ 7.61 billion $ 7,227
Apr 27, 1 AM $ 2,378.55
+0.60%
$ 7.58 billion $ 5,072