ether.fi ETH Historical Data

eETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 2,855.2
-3.92%
$ 3.16 billion $ 3,006
Apr 16, 2024 $ 2,971.84
+9.60%
$ 3.28 billion $ 35,814
Apr 15, 2024 $ 2,710.79
-20.20%
$ 2.98 billion $ 31,584
Apr 14, 2024 $ 3,398.89
+15.70%
$ 3.69 billion $ 50,612
Apr 13, 2024 $ 2,946.91
-1.98%
$ 3.2 billion $ 55,310
Apr 12, 2024 $ 3,007.48
-12.14%
$ 3.25 billion $ 10,683
Apr 11, 2024 $ 3,424.61
-1.16%
$ 3.65 billion $ 25,859
Apr 10, 2024 $ 3,463.23
-2.36%
$ 3.52 billion $ 22,240
Apr 9, 2024 $ 3,546.64
-1.74%
$ 3.6 billion $ 40,295
Apr 8, 2024 $ 3,609.13
+5.93%
$ 3.55 billion $ 23,353
Apr 7, 2024 $ 3,407.46
+5.19%
$ 3.35 billion $ 2,522
Apr 6, 2024 $ 3,243.94
+4.29%
$ 3.12 billion $ 11,803
Apr 5, 2024 $ 3,113.25
-5.15%
$ 2.99 billion $ 41,525
Apr 4, 2024 $ 3,281.77
-0.66%
$ 3.16 billion $ 20,916
Apr 3, 2024 $ 3,306.48
+1.08%
$ 3.18 billion $ 9,105
Apr 2, 2024 $ 3,270.81
-0.35%
$ 2.98 billion $ 13,617
Apr 1, 2024 $ 3,326.36
-6.35%
$ 2.99 billion $ 9,340
Mar 31, 2024 $ 3,550.25
+3.73%
$ 3.2 billion $ 19,460
Mar 30, 2024 $ 3,422.21
+1.15%
$ 3.07 billion $ 9,036
Mar 29, 2024 $ 3,384.69
-4.17%
$ 2.98 billion $ 35,190
Mar 28, 2024 $ 3,524.91
-16.78%
$ 3.04 billion $ 41,561
Mar 27, 2024 $ 3,888.1
+7.86%
$ 3.25 billion $ 49,876
Mar 26, 2024 $ 3,604.53
-1.65%
$ 2.84 billion $ 14,315
Mar 25, 2024 $ 3,661.59
+15.66%
$ 2.89 billion $ 15,594
Mar 24, 2024 $ 3,167.6
-1.80%
$ 2.5 billion $ 779,061
Mar 23, 2024 $ 3,236.18
+0.66%
$ 2.55 billion $ 13,196
Mar 22, 2024 $ 3,205.79
-5.18%
$ 2.53 billion $ 27,944
Mar 21, 2024 $ 3,380.04
+0.12%
$ 2.67 billion $ 251,354
Mar 20, 2024 $ 3,376.45
+12.81%
$ 2.66 billion $ 41,039
Mar 19, 2024 $ 2,999.28
-12.42%
$ 2.37 billion $ 77,169
Mar 18, 2024 $ 3,427.15
-3.10%
$ 2.7 billion $ 227,810
Mar 17, 2024 $ 3,535.98
+8.66%
$ 2.79 billion $ 71,125
Mar 16, 2024 $ 3,254.31
-4.58%
$ 2.57 billion $ 101,580
Mar 15, 2024 $ 3,412.02
-0.52%
$ 2.66 billion $ 46,011
Mar 14, 2024 $ 3,428.38
-0.96%
$ 2.02 billion $ 119,441
Mar 13, 2024 $ 3,461.7
-16.11%
$ 2.04 billion $ 189,832
Mar 12, 2024 $ 4,123.51
+8.13%
$ 2.23 billion $ 47,889
Mar 11, 2024 $ 3,815.45
+2.09%
$ 2.06 billion $ 23,054
Mar 10, 2024 $ 3,738.51
+2.35%
$ 2 billion $ 93,200
Mar 9, 2024 $ 3,652.77
+2.82%
$ 1.96 billion $ 18,042
Mar 8, 2024 $ 3,552.71
-12.30%
$ 1.89 billion $ 52,535
Mar 7, 2024 $ 4,046.68
+10.59%
$ 2.12 billion $ 20,713
Mar 6, 2024 $ 3,656.76
+6.26%
$ 1.88 billion $ 48,173
Mar 5, 2024 $ 3,450.99
-7.96%
$ 1.76 billion $ 20,337
Mar 4, 2024 $ 3,750.2
-16.68%
$ 1.91 billion $ 16,151
Mar 3, 2024 $ 4,496.29
+36.32%
$ 2.28 billion $ 71,574
Mar 2, 2024 $ 3,297.33
+2.44%
$ 1.66 billion $ 69,279
Mar 1, 2024 $ 3,217.76
-0.05%
$ 1.61 billion $ 61,203
Feb 29, 2024 $ 3,225.04
-2.99%
$ 1.57 billion $ 81,949
Feb 28, 2024 $ 3,317.61
+3.45%
$ 1.6 billion $ 93,027