ether.fi ETH Historical Data

eETH Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 3,761.49
+0.86%
$ 5.8 billion $ 2,072
May 30, 2024 $ 3,729.77
+1.03%
$ 5.65 billion $ 2,055
May 29, 2024 $ 3,693.64
-2.11%
$ 5.55 billion $ 2,204
May 28, 2024 $ 3,775.46
-0.31%
$ 5.55 billion $ 2,081
May 27, 2024 $ 3,787.66
+2.10%
$ 5.57 billion $ 5,464
May 26, 2024 $ 3,709.39
-0.71%
$ 5.44 billion $ 7,189
May 25, 2024 $ 3,498.55
+0.78%
$ -- $ 13,806
May 24, 2024 $ 3,472.65
-0.92%
$ 4.95 billion $ 22,761
May 23, 2024 $ 3,724.76
+2.22%
$ -- $ 5,893
May 22, 2024 $ 3,645.86
+0.47%
$ 5.19 billion $ 12,665
May 21, 2024 $ 3,676.58
+7.35%
$ 5.22 billion $ 5,229
May 20, 2024 $ 3,424.39
+15.43%
$ 4.85 billion $ 13,652
May 19, 2024 $ 2,964.39
-48.55%
$ 4.2 billion $ 138,918
May 18, 2024 $ 3,055.48
+0.52%
$ -- $ 2,549
May 17, 2024 $ 3,037.96
+36.35%
$ 4.28 billion $ 2,533
May 16, 2024 $ 2,227.52
-1.08%
$ 3.1 billion $ 45,278
May 15, 2024 $ 2,803.49
+3.62%
$ 3.77 billion $ 10,933
May 14, 2024 $ 2,706.03
+0.52%
$ 3.62 billion $ 10,558
May 13, 2024 $ 2,742.12
+0.79%
$ 3.48 billion $ 12,200
May 12, 2024 $ 2,721.44
+0.43%
$ 3.46 billion $ 12,106
May 8, 2024 $ 2,876.84
-1.22%
$ 3.71 billion $ 5,914
May 7, 2024 $ 2,917.69
-1.13%
$ 3.67 billion $ 11,557
May 4, 2024 $ 7,228.19
+0.88%
$ -- $ 258,162
May 3, 2024 $ 7,173.79
+134.04%
$ 8.85 billion $ 256,110
May 2, 2024 $ 3,064.97
+30.04%
$ 3.76 billion $ 212,280
May 1, 2024 $ 2,906.81
-1.36%
$ 3.55 billion $ 2,448
Apr 30, 2024 $ 2,951.76
-4.81%
$ 3.6 billion $ 2,480
Apr 29, 2024 $ 3,100.95
+1.52%
$ 3.73 billion $ 5,388
Apr 28, 2024 $ 3,179.06
+1.81%
$ -- $ 7,075
Apr 27, 2024 $ 3,122.71
+2.13%
$ 3.73 billion $ 26,858
Apr 26, 2024 $ 3,089.7
-0.09%
$ 3.65 billion $ 2,029
Apr 25, 2024 $ 3,092.58
+1.05%
$ 3.63 billion $ 2,033
Apr 24, 2024 $ 3,059.15
-1.91%
$ 3.58 billion $ 17,414
Apr 23, 2024 $ 3,118.19
+23.46%
$ 3.61 billion $ 15,778
Apr 22, 2024 $ 2,525.95
-17.61%
$ 2.87 billion $ 39,957
Apr 21, 2024 $ 3,065.62
-8.03%
$ 3.48 billion $ 12,236
Apr 20, 2024 $ 3,034.66
+2.71%
$ 3.43 billion $ 6,309
Apr 19, 2024 $ 2,959.47
+32.55%
$ 3.29 billion $ 113,915
Apr 17, 2024 $ 2,855.2
-3.92%
$ 3.16 billion $ 3,006
Apr 16, 2024 $ 2,971.84
+9.60%
$ 3.28 billion $ 35,814
Apr 15, 2024 $ 2,710.79
-20.20%
$ 2.98 billion $ 31,584
Apr 14, 2024 $ 3,398.89
+15.70%
$ 3.69 billion $ 50,612
Apr 13, 2024 $ 2,946.91
-1.98%
$ 3.2 billion $ 55,310
Apr 12, 2024 $ 3,007.48
-12.14%
$ 3.25 billion $ 10,683
Apr 11, 2024 $ 3,424.61
-1.16%
$ 3.65 billion $ 25,859
Apr 10, 2024 $ 3,463.23
-2.36%
$ 3.52 billion $ 22,240
Apr 9, 2024 $ 3,546.64
-1.74%
$ 3.6 billion $ 40,295
Apr 8, 2024 $ 3,609.13
+5.93%
$ 3.55 billion $ 23,353
Apr 7, 2024 $ 3,407.46
+5.19%
$ 3.35 billion $ 2,522
Apr 6, 2024 $ 3,243.94
+4.29%
$ 3.12 billion $ 11,803