ether.fi ETH Historical Data

eETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 2,059.64
+0.00%
$ 6.57 billion $ 923
Mar 6, 4 AM $ 2,059.87
-0.72%
$ 6.57 billion $ 207
Mar 6, 3 AM $ 2,074.74
-0.20%
$ 6.61 billion $ 208
Mar 6, 2 AM $ 2,077.09
+0.01%
$ 6.62 billion $ 206
Mar 6, 1 AM $ 2,065.74
+0.05%
$ 6.59 billion $ 204
Mar 6, 12 AM $ 2,064.23
-0.12%
$ 6.58 billion $ 204
Mar 5, 11 PM $ 2,072.34
-0.08%
$ 6.61 billion $ 205
Mar 5, 10 PM $ 2,070.77
-0.10%
$ 6.6 billion $ 204
Mar 5, 9 PM $ 2,082.97
+0.22%
$ 6.64 billion $ 205
Mar 5, 8 PM $ 2,080.81
+0.44%
$ 6.63 billion $ 205
Mar 5, 7 PM $ 2,066.72
-0.03%
$ 6.59 billion $ 204
Mar 5, 6 PM $ 2,060.65
-0.18%
$ 6.57 billion $ 204
Mar 5, 5 PM $ 2,064.32
-0.70%
$ 6.58 billion $ 2,286
Mar 5, 4 PM $ 2,076.16
-0.11%
$ 6.62 billion $ 2,301
Mar 5, 3 PM $ 2,076.27
-1.06%
$ 6.62 billion $ 3,093
Mar 5, 2 PM $ 2,101.81
-0.73%
$ 6.7 billion $ 3,131
Mar 5, 1 PM $ 2,115.85
-0.82%
$ 6.75 billion $ 3,153
Mar 5, 12 PM $ 2,131.36
-0.04%
$ 6.79 billion $ 3,184
Mar 5, 11 AM $ 2,135.3
-0.69%
$ 6.81 billion $ 3,349
Mar 5, 10 AM $ 2,148.95
+1.18%
$ 6.85 billion $ 4,511
Mar 5, 9 AM $ 2,124.24
+0.80%
$ 6.77 billion $ 4,460
Mar 5, 8 AM $ 2,105.38
-0.45%
$ 6.71 billion $ 4,392
Mar 5, 7 AM $ 2,116.42
-0.16%
$ 6.75 billion $ 5,188
Mar 5, 6 AM $ 2,119.09
+0.22%
$ 6.76 billion $ 5,195
Mar 5, 5 AM $ 2,114.83
-0.97%
$ 6.74 billion $ 4,983
Mar 5, 4 AM $ 2,135.26
+1.25%
$ 6.81 billion $ 5,031
Mar 5, 3 AM $ 2,109.05
-0.30%
$ 6.72 billion $ 5,620
Mar 5, 2 AM $ 2,115.35
+0.10%
$ 6.74 billion $ 5,639
Mar 5, 1 AM $ 2,114.97
-0.59%
$ 6.74 billion $ 5,635
Mar 5, 12 AM $ 2,126.96
-0.09%
$ 6.78 billion $ 5,700
Mar 4, 11 PM $ 2,123.58
-0.57%
$ 6.77 billion $ 4,912
Mar 4, 10 PM $ 2,153.48
+0.18%
$ 6.87 billion $ 4,928
Mar 4, 9 PM $ 2,149.59
-0.98%
$ 6.85 billion $ 4,960
Mar 4, 8 PM $ 2,169.41
-0.51%
$ 6.92 billion $ 5,008
Mar 4, 7 PM $ 2,176.48
+1.04%
$ 6.94 billion $ 5,031
Mar 4, 6 PM $ 2,151.11
+0.25%
$ 6.86 billion $ 4,970
Mar 4, 5 PM $ 2,134.95
-0.54%
$ 6.81 billion $ 3,596
Mar 4, 4 PM $ 2,139.95
-0.44%
$ -- $ 3,586
Mar 4, 1 PM $ 2,054.58
+0.00%
$ 6.55 billion $ 3,318
Mar 4, 12 PM $ 2,049.45
-0.19%
$ 6.53 billion $ 3,312
Mar 4, 11 AM $ 2,050.58
+0.00%
$ 6.54 billion $ 3,274
Mar 4, 9 AM $ 2,061.4
+0.72%
$ 6.57 billion $ 2,236
Mar 4, 8 AM $ 2,010.6
+0.41%
$ 6.41 billion $ 2,213
Mar 4, 7 AM $ 2,002.47
+1.25%
$ 6.38 billion $ 8,231
Mar 4, 6 AM $ 1,977.01
+0.35%
$ 6.3 billion $ 8,409
Mar 4, 5 AM $ 1,959.19
+0.17%
$ 6.25 billion $ 8,378
Mar 4, 4 AM $ 1,951.49
-0.26%
$ 6.22 billion $ 8,318
Mar 4, 3 AM $ 1,949.23
-1.44%
$ 6.21 billion $ 7,818
Mar 4, 2 AM $ 1,970.72
-0.55%
$ 6.28 billion $ 10,516
Mar 4, 1 AM $ 1,981.54
+0.35%
$ 6.32 billion $ 10,535