ether.fi ETH Historical Data

eETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 2,378.55
+0.60%
$ 7.58 billion $ 5,072
Apr 27, 12 AM $ 2,355.38
-0.32%
$ 7.51 billion $ 1,628
Apr 26, 11 PM $ 2,355.33
+0.10%
$ 7.51 billion $ 1,627
Apr 26, 10 PM $ 2,361.71
+0.51%
$ 7.53 billion $ 1,632
Apr 26, 9 PM $ 2,357.89
-0.06%
$ 7.52 billion $ 1,599
Apr 26, 8 PM $ 2,360.05
+0.09%
$ 7.52 billion $ 1,556
Apr 26, 7 PM $ 2,359.91
+0.30%
$ 7.52 billion $ 1,555
Apr 26, 6 PM $ 2,354.5
+0.66%
$ 7.51 billion $ 2,482
Apr 26, 5 PM $ 2,339.18
+0.04%
$ 7.46 billion $ 2,467
Apr 26, 4 PM $ 2,339.71
+0.03%
$ 7.46 billion $ 2,466
Apr 26, 3 PM $ 2,340.55
+0.02%
$ 7.46 billion $ 2,467
Apr 26, 2 PM $ 2,341.98
+0.62%
$ 7.47 billion $ 8,185
Apr 26, 1 PM $ 2,324.22
-0.03%
$ 7.41 billion $ 8,141
Apr 26, 12 PM $ 2,325.41
-0.16%
$ 7.41 billion $ 8,130
Apr 26, 11 AM $ 2,329.32
+0.12%
$ 7.43 billion $ 8,144
Apr 26, 10 AM $ 2,327.27
+0.03%
$ 7.42 billion $ 8,135
Apr 26, 9 AM $ 2,326.57
-0.04%
$ 7.42 billion $ 9,108
Apr 26, 8 AM $ 2,325.47
+0.13%
$ 7.41 billion $ 9,151
Apr 26, 7 AM $ 2,323.01
-0.04%
$ 7.41 billion $ 9,477
Apr 26, 6 AM $ 2,322.07
+0.02%
$ 7.4 billion $ 8,137
Apr 26, 5 AM $ 2,324.3
+0.81%
$ 7.41 billion $ 8,130
Apr 26, 4 AM $ 2,303.69
+0.10%
$ 7.34 billion $ 8,074
Apr 26, 3 AM $ 2,306.65
-0.08%
$ 7.35 billion $ 9,018
Apr 26, 2 AM $ 2,310.2
+0.05%
$ 7.36 billion $ 9,046
Apr 26, 1 AM $ 2,308.47
-0.02%
$ 7.36 billion $ 9,052
Apr 26, 12 AM $ 2,308.06
-0.14%
$ 7.36 billion $ 10,082
Apr 25, 11 PM $ 2,311.26
-0.02%
$ 7.37 billion $ 10,092
Apr 25, 10 PM $ 2,309.56
+0.10%
$ 7.36 billion $ 10,707
Apr 25, 9 PM $ 2,308.36
+0.18%
$ 7.36 billion $ 10,686
Apr 25, 8 PM $ 2,304.15
+0.14%
$ 7.35 billion $ 10,673
Apr 25, 7 PM $ 2,302.68
-0.15%
$ 7.34 billion $ 10,713
Apr 25, 6 PM $ 2,304.46
+0.02%
$ 7.35 billion $ 9,800
Apr 25, 5 PM $ 2,304.06
+0.11%
$ 7.35 billion $ 9,791
Apr 25, 4 PM $ 2,302.38
-0.36%
$ 7.34 billion $ 9,781
Apr 25, 3 PM $ 2,311.01
+0.06%
$ 7.37 billion $ 9,820
Apr 25, 2 PM $ 2,309.55
+0.02%
$ 7.36 billion $ 4,446
Apr 25, 1 PM $ 2,308.82
+0.13%
$ 7.36 billion $ 4,445
Apr 25, 12 PM $ 2,306.67
+0.02%
$ 7.35 billion $ 4,439
Apr 25, 11 AM $ 2,307.52
-0.24%
$ 7.36 billion $ 4,543
Apr 25, 10 AM $ 2,313.13
+0.05%
$ 7.37 billion $ 4,556
Apr 25, 9 AM $ 2,309.72
-0.06%
$ 7.36 billion $ 4,705
Apr 25, 8 AM $ 2,310.72
+0.11%
$ 7.37 billion $ 4,665
Apr 25, 7 AM $ 2,307.24
-0.03%
$ 7.36 billion $ 4,242
Apr 25, 6 AM $ 2,306.99
-0.02%
$ 7.35 billion $ 4,241
Apr 25, 5 AM $ 2,306.32
-0.10%
$ 7.35 billion $ 5,942
Apr 25, 4 AM $ 2,309.63
-0.04%
$ 7.36 billion $ 5,946
Apr 25, 3 AM $ 2,309.52
-0.02%
$ 7.36 billion $ 5,197
Apr 25, 2 AM $ 2,310.33
-0.08%
$ 7.37 billion $ 4,979
Apr 25, 1 AM $ 2,312.25
+0.26%
$ 7.37 billion $ 4,984
Apr 25, 12 AM $ 2,306.14
-0.01%
$ 7.35 billion $ 4,999