ether.fi ETH Historical Data

eETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 1,763.63
-0.35%
$ 5.62 billion $ 984
Jun 17, 10 AM $ 1,769.96
-0.02%
$ 5.64 billion $ 988
Jun 17, 9 AM $ 1,770.33
+0.31%
$ 5.64 billion $ 956
Jun 17, 8 AM $ 1,765.98
-1.07%
$ 5.63 billion $ 954
Jun 17, 7 AM $ 1,784.95
-0.15%
$ 5.69 billion $ 964
Jun 17, 6 AM $ 1,787.66
-0.38%
$ 5.7 billion $ 1,307
Jun 17, 5 AM $ 1,794.23
+0.04%
$ 5.72 billion $ 1,312
Jun 17, 4 AM $ 1,793.17
+0.06%
$ 5.72 billion $ 1,311
Jun 17, 3 AM $ 1,792.16
-0.01%
$ 5.71 billion $ 1,228
Jun 17, 2 AM $ 1,792.28
+0.20%
$ 5.71 billion $ 1,026
Jun 17, 1 AM $ 1,788.02
-0.38%
$ 5.7 billion $ 1,023
Jun 17, 12 AM $ 1,794.43
+0.12%
$ 5.72 billion $ 1,074
Jun 16, 11 PM $ 1,792.34
+0.09%
$ 5.71 billion $ 1,073
Jun 16, 10 PM $ 1,790.9
-0.10%
$ 5.71 billion $ 1,072
Jun 16, 9 PM $ 1,792.64
-0.09%
$ 5.71 billion $ 1,249
Jun 16, 8 PM $ 1,792.7
-0.14%
$ 5.72 billion $ 1,250
Jun 16, 7 PM $ 1,795.25
+0.08%
$ 5.72 billion $ 1,415
Jun 16, 6 PM $ 1,793.7
+0.72%
$ 5.72 billion $ 1,462
Jun 16, 5 PM $ 1,779.85
+0.17%
$ 5.67 billion $ 1,696
Jun 16, 4 PM $ 1,776.48
-0.06%
$ 5.66 billion $ 2,504
Jun 16, 3 PM $ 1,777.77
-0.26%
$ 5.67 billion $ 2,506
Jun 16, 2 PM $ 1,781.44
-1.21%
$ 5.68 billion $ 3,554
Jun 16, 1 PM $ 1,803.42
-0.65%
$ 5.75 billion $ 3,596
Jun 16, 12 PM $ 1,816.34
+1.27%
$ 5.79 billion $ 3,626
Jun 16, 11 AM $ 1,793.32
-0.14%
$ 5.72 billion $ 3,582
Jun 16, 10 AM $ 1,795.65
+0.19%
$ 5.72 billion $ 3,121
Jun 16, 9 AM $ 1,790.57
+0.29%
$ 5.71 billion $ 3,115
Jun 16, 8 AM $ 1,781.14
+0.50%
$ 5.68 billion $ 3,103
Jun 16, 7 AM $ 1,772.27
+0.13%
$ 5.65 billion $ 3,081
Jun 16, 6 AM $ 1,769.89
+0.40%
$ 5.64 billion $ 29,407
Jun 16, 5 AM $ 1,763.29
+0.02%
$ 5.62 billion $ 29,288
Jun 16, 4 AM $ 1,767.6
-0.62%
$ 5.63 billion $ 29,292
Jun 16, 3 AM $ 1,776.57
+0.16%
$ 5.66 billion $ 29,721
Jun 16, 2 AM $ 1,776.67
-1.02%
$ 5.66 billion $ 29,638
Jun 16, 1 AM $ 1,794.26
-0.16%
$ 5.72 billion $ 29,992
Jun 16, 12 AM $ 1,792.09
+0.18%
$ 5.71 billion $ 30,422
Jun 15, 11 PM $ 1,787.61
-0.29%
$ 5.7 billion $ 30,281
Jun 15, 10 PM $ 1,792.32
-1.27%
$ 5.71 billion $ 30,347
Jun 15, 9 PM $ 1,814.92
-0.21%
$ 5.79 billion $ 30,567
Jun 15, 8 PM $ 1,821.08
-0.37%
$ 5.81 billion $ 30,624
Jun 15, 7 PM $ 1,818.47
-0.58%
$ 5.8 billion $ 30,778
Jun 15, 6 PM $ 1,828.59
-0.07%
$ 5.83 billion $ 29,619
Jun 15, 5 PM $ 1,829.34
-0.69%
$ 5.83 billion $ 29,632
Jun 15, 4 PM $ 1,839.89
+0.71%
$ 5.87 billion $ 29,702
Jun 15, 3 PM $ 1,826.83
+0.84%
$ 5.82 billion $ 29,457
Jun 15, 2 PM $ 1,809.99
-0.15%
$ 5.77 billion $ 29,060
Jun 15, 1 PM $ 1,817.15
+2.53%
$ 5.79 billion $ 29,077
Jun 15, 12 PM $ 1,763.78
+0.20%
$ 5.62 billion $ 28,430
Jun 15, 11 AM $ 1,758.69
+1.87%
$ 5.61 billion $ 28,238
Jun 15, 10 AM $ 1,723.75
+0.58%
$ 5.5 billion $ 27,693