ether.fi ETH Historical Data

eETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 1,720.89
+0.07%
$ 5.49 billion $ 27,491
Jun 15, 8 AM $ 1,717.6
+0.01%
$ 5.48 billion $ 27,587
Jun 15, 7 AM $ 1,721.56
+0.16%
$ 5.49 billion $ 27,548
Jun 15, 6 AM $ 1,721.89
+0.30%
$ 5.49 billion $ 880
Jun 15, 5 AM $ 1,720.43
+0.23%
$ 5.48 billion $ 879
Jun 15, 4 AM $ 1,718.06
-0.17%
$ 5.48 billion $ 879
Jun 15, 3 AM $ 1,720.06
+0.03%
$ 5.48 billion $ 710
Jun 15, 2 AM $ 1,720.83
+0.08%
$ 5.49 billion $ 709
Jun 15, 1 AM $ 1,711.42
-0.51%
$ 5.46 billion $ 883
Jun 15, 12 AM $ 1,724.03
+0.27%
$ 5.5 billion $ 500
Jun 14, 11 PM $ 1,722.82
-0.07%
$ 5.49 billion $ 500
Jun 14, 10 PM $ 1,724
+0.60%
$ 5.5 billion $ 501
Jun 14, 9 PM $ 1,699.72
+1.76%
$ 5.42 billion $ 498
Jun 14, 8 PM $ 1,666.1
+0.07%
$ 5.31 billion $ 564
Jun 14, 7 PM $ 1,665.51
+0.30%
$ 5.31 billion $ 562
Jun 14, 6 PM $ 1,659.28
-0.23%
$ 5.29 billion $ 560
Jun 14, 5 PM $ 1,664.09
-0.13%
$ 5.31 billion $ 561
Jun 14, 4 PM $ 1,666.25
+0.23%
$ 5.31 billion $ 1,570
Jun 14, 3 PM $ 1,662.52
+0.42%
$ 5.3 billion $ 1,567
Jun 14, 2 PM $ 1,665.64
-0.06%
$ 5.31 billion $ 1,240
Jun 14, 1 PM $ 1,665.91
-0.10%
$ 5.31 billion $ 1,248
Jun 14, 12 PM $ 1,672.78
-0.17%
$ 5.33 billion $ 1,249
Jun 14, 11 AM $ 1,673.98
-0.11%
$ 5.34 billion $ 1,255
Jun 14, 10 AM $ 1,676.34
+0.05%
$ 5.34 billion $ 1,255
Jun 14, 9 AM $ 1,670.44
-0.38%
$ 5.33 billion $ 1,261
Jun 14, 8 AM $ 1,677.03
+0.20%
$ 5.35 billion $ 1,262
Jun 14, 7 AM $ 1,675.77
-0.02%
$ 5.34 billion $ 1,259
Jun 14, 6 AM $ 1,677.95
+0.09%
$ 5.35 billion $ 1,261
Jun 14, 5 AM $ 1,676.37
-0.03%
$ 5.34 billion $ 1,261
Jun 14, 4 AM $ 1,679.95
+0.01%
$ 5.36 billion $ 1,262
Jun 14, 3 AM $ 1,681.94
+0.02%
$ 5.36 billion $ 1,264
Jun 14, 2 AM $ 1,682.51
-0.10%
$ 5.36 billion $ 1,265
Jun 14, 1 AM $ 1,685.92
+0.23%
$ 5.37 billion $ 1,099
Jun 14, 12 AM $ 1,679.31
-0.01%
$ 5.35 billion $ 1,097
Jun 13, 11 PM $ 1,680.97
-0.12%
$ 5.36 billion $ 1,096
Jun 13, 10 PM $ 1,683.87
-0.03%
$ 5.37 billion $ 1,098
Jun 13, 9 PM $ 1,675.84
+0.02%
$ 5.34 billion $ 1,099
Jun 13, 8 PM $ 1,675.8
-0.17%
$ 5.34 billion $ 1,015
Jun 13, 7 PM $ 1,676.63
-0.25%
$ 5.35 billion $ 1,017
Jun 13, 6 PM $ 1,678.28
+0.08%
$ 5.35 billion $ 1,638
Jun 13, 5 PM $ 1,675.94
+0.18%
$ 5.34 billion $ 1,634
Jun 13, 4 PM $ 1,672.36
-0.46%
$ 5.33 billion $ 626
Jun 13, 3 PM $ 1,681.46
+0.19%
$ 5.36 billion $ 628
Jun 13, 2 PM $ 1,677.64
-0.03%
$ 5.35 billion $ 1,702
Jun 13, 1 PM $ 1,678.61
+0.10%
$ 5.35 billion $ 1,702
Jun 13, 12 PM $ 1,676.99
+0.07%
$ 5.35 billion $ 1,701
Jun 13, 11 AM $ 1,676.4
+0.18%
$ 5.34 billion $ 1,700
Jun 13, 10 AM $ 1,671.99
-0.06%
$ 5.33 billion $ 1,697
Jun 13, 9 AM $ 1,672.34
-0.17%
$ 5.33 billion $ 1,694
Jun 13, 8 AM $ 1,673.63
+0.11%
$ 5.34 billion $ 1,696