ether.fi ETH Historical Data

eETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 1,970.72
-0.55%
$ 6.28 billion $ 10,516
Mar 4, 1 AM $ 1,981.54
+0.35%
$ 6.32 billion $ 10,535
Mar 4, 12 AM $ 1,968.46
-0.74%
$ 6.28 billion $ 10,499
Mar 3, 11 PM $ 1,985.08
-0.09%
$ 6.33 billion $ 10,474
Mar 3, 10 PM $ 1,981.3
+0.82%
$ 6.32 billion $ 10,829
Mar 3, 9 PM $ 1,964.42
-0.47%
$ 6.26 billion $ 10,737
Mar 3, 8 PM $ 1,981.61
-0.25%
$ 6.32 billion $ 10,783
Mar 3, 7 PM $ 1,984.39
+0.05%
$ 6.33 billion $ 11,093
Mar 3, 6 PM $ 1,992.77
+0.65%
$ 6.35 billion $ 11,101
Mar 3, 5 PM $ 1,963.14
-0.78%
$ 6.26 billion $ 10,487
Mar 3, 4 PM $ 1,976.03
+0.72%
$ 6.3 billion $ 12,763
Mar 3, 3 PM $ 1,954.14
+0.74%
$ 6.23 billion $ 12,656
Mar 3, 2 PM $ 1,956.76
+0.54%
$ 6.24 billion $ 12,514
Mar 3, 1 PM $ 1,946.34
-0.87%
$ 6.2 billion $ 12,556
Mar 3, 12 PM $ 1,966.71
+0.26%
$ 6.27 billion $ 12,276
Mar 3, 11 AM $ 1,957.78
+0.01%
$ 6.24 billion $ 12,265
Mar 3, 10 AM $ 1,949.27
+0.10%
$ 6.21 billion $ 12,465
Mar 3, 9 AM $ 1,948.47
-0.56%
$ 6.21 billion $ 12,392
Mar 3, 8 AM $ 1,974.89
-0.95%
$ 6.3 billion $ 12,558
Mar 3, 7 AM $ 1,995.31
+0.16%
$ 6.36 billion $ 6,753
Mar 3, 6 AM $ 1,990.79
-0.02%
$ 6.35 billion $ 6,173
Mar 3, 5 AM $ 1,998.59
-0.06%
$ 6.37 billion $ 5,930
Mar 3, 4 AM $ 2,006.48
-0.05%
$ 6.4 billion $ 5,961
Mar 3, 3 AM $ 2,011.45
-0.20%
$ 6.41 billion $ 5,983
Mar 3, 2 AM $ 2,012.33
-0.66%
$ 6.42 billion $ 5,389
Mar 3, 1 AM $ 2,025.56
-0.14%
$ 6.46 billion $ 3,371
Mar 3, 12 AM $ 2,032.49
+0.20%
$ 6.48 billion $ 3,375
Mar 2, 11 PM $ 2,029.91
-0.97%
$ 6.47 billion $ 3,375
Mar 2, 10 PM $ 2,049.85
+0.21%
$ 6.53 billion $ 3,513
Mar 2, 9 PM $ 2,040.83
-0.07%
$ 6.51 billion $ 3,503
Mar 2, 8 PM $ 2,042.71
+0.23%
$ 6.51 billion $ 3,500
Mar 2, 7 PM $ 2,035.39
+0.32%
$ 6.49 billion $ 5,212
Mar 2, 6 PM $ 2,032.03
-0.10%
$ 6.48 billion $ 5,190
Mar 2, 5 PM $ 2,046.28
-0.94%
$ 6.52 billion $ 5,203
Mar 2, 4 PM $ 2,045.89
-0.37%
$ 6.52 billion $ 2,907
Mar 2, 3 PM $ 2,038.28
+2.27%
$ 6.5 billion $ 3,395
Mar 2, 2 PM $ 1,944.43
+1.08%
$ 6.2 billion $ 3,277
Mar 2, 1 PM $ 1,934.11
-0.20%
$ 6.17 billion $ 3,194
Mar 2, 12 PM $ 1,932.91
-0.77%
$ 6.16 billion $ 3,218
Mar 2, 11 AM $ 1,941.84
-0.31%
$ 6.19 billion $ 3,234
Mar 2, 10 AM $ 1,948.12
-0.08%
$ 6.21 billion $ 3,234
Mar 2, 9 AM $ 1,958.68
+0.82%
$ 6.24 billion $ 3,722
Mar 2, 8 AM $ 1,927.94
-0.23%
$ 6.15 billion $ 3,670
Mar 2, 7 AM $ 1,935.69
-0.26%
$ 6.17 billion $ 3,662
Mar 2, 6 AM $ 1,945.87
-1.42%
$ 6.2 billion $ 3,665
Mar 2, 5 AM $ 1,968.48
-0.03%
$ 6.28 billion $ 3,728
Mar 2, 4 AM $ 1,972.88
-0.02%
$ 6.29 billion $ 7,131
Mar 2, 3 AM $ 1,972.32
+1.04%
$ 6.29 billion $ 7,946
Mar 2, 2 AM $ 1,953.44
-0.49%
$ 6.23 billion $ 9,249
Mar 2, 1 AM $ 1,967.56
+0.20%
$ 6.27 billion $ 9,284