ether.fi ETH Historical Data

eETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 2,306.14
-0.01%
$ 7.35 billion $ 4,999
Apr 24, 11 PM $ 2,306.36
+0.22%
$ 7.35 billion $ 6,195
Apr 24, 10 PM $ 2,301.4
-0.24%
$ 7.34 billion $ 5,622
Apr 24, 9 PM $ 2,306.89
-0.39%
$ 7.35 billion $ 5,587
Apr 24, 8 PM $ 2,315.79
+0.13%
$ 7.38 billion $ 5,609
Apr 24, 7 PM $ 2,312.7
+0.15%
$ 7.37 billion $ 5,579
Apr 24, 6 PM $ 2,309.27
+0.16%
$ 7.36 billion $ 5,570
Apr 24, 5 PM $ 2,305.65
-0.03%
$ 7.35 billion $ 5,562
Apr 24, 4 PM $ 2,306.36
-0.26%
$ 7.35 billion $ 10,442
Apr 24, 3 PM $ 2,312.45
+0.23%
$ 7.37 billion $ 10,469
Apr 24, 2 PM $ 2,307.15
-0.28%
$ 7.36 billion $ 10,100
Apr 24, 1 PM $ 2,313.7
-0.15%
$ 7.38 billion $ 10,129
Apr 24, 12 PM $ 2,317.26
-0.18%
$ 7.39 billion $ 10,267
Apr 24, 11 AM $ 2,321.4
+0.70%
$ 7.4 billion $ 13,630
Apr 24, 10 AM $ 2,305.29
+0.18%
$ 7.35 billion $ 15,048
Apr 24, 9 AM $ 2,301.23
-0.15%
$ 7.34 billion $ 16,908
Apr 24, 8 AM $ 2,304.76
+0.04%
$ 7.35 billion $ 27,012
Apr 24, 7 AM $ 2,303.88
+0.12%
$ 7.34 billion $ 28,805
Apr 24, 6 AM $ 2,301.15
-0.02%
$ 7.34 billion $ 28,770
Apr 24, 5 AM $ 2,301.68
+0.23%
$ 7.34 billion $ 26,784
Apr 24, 4 AM $ 2,296.48
-0.05%
$ 7.32 billion $ 28,136
Apr 24, 3 AM $ 2,297.69
-1.00%
$ 7.32 billion $ 28,401
Apr 24, 2 AM $ 2,320.97
+0.28%
$ 7.4 billion $ 28,689
Apr 24, 1 AM $ 2,314.4
-0.49%
$ 7.38 billion $ 29,351
Apr 24, 12 AM $ 2,325.74
+0.22%
$ 7.41 billion $ 29,702
Apr 23, 11 PM $ 2,320.68
-0.23%
$ 7.4 billion $ 27,785
Apr 23, 10 PM $ 2,326
+0.34%
$ 7.42 billion $ 29,375
Apr 23, 9 PM $ 2,318.04
+0.02%
$ 7.39 billion $ 29,365
Apr 23, 8 PM $ 2,317.46
+0.70%
$ 7.39 billion $ 29,357
Apr 23, 7 PM $ 2,301.4
-0.11%
$ 7.34 billion $ 34,719
Apr 23, 6 PM $ 2,303.89
+0.88%
$ 7.34 billion $ 48,793
Apr 23, 5 PM $ 2,283.72
-1.77%
$ 7.28 billion $ 50,834
Apr 23, 4 PM $ 2,324.98
-0.22%
$ 7.41 billion $ 51,495
Apr 23, 3 PM $ 2,330.2
+0.27%
$ 7.43 billion $ 51,611
Apr 23, 2 PM $ 2,324.01
+0.45%
$ 7.41 billion $ 51,474
Apr 23, 1 PM $ 2,313.52
-0.47%
$ 7.38 billion $ 51,241
Apr 23, 12 PM $ 2,324.37
+0.19%
$ 7.41 billion $ 51,301
Apr 23, 11 AM $ 2,320.01
+0.47%
$ 7.4 billion $ 49,157
Apr 23, 10 AM $ 2,309.09
-0.42%
$ 7.36 billion $ 46,740
Apr 23, 9 AM $ 2,318.76
-0.43%
$ 7.39 billion $ 46,181
Apr 23, 8 AM $ 2,328.82
-0.60%
$ 7.42 billion $ 34,007
Apr 23, 7 AM $ 2,342.55
-0.11%
$ 7.47 billion $ 40,415
Apr 23, 6 AM $ 2,348.48
+0.53%
$ 7.49 billion $ 40,515
Apr 23, 5 AM $ 2,337.66
+0.03%
$ 7.45 billion $ 40,333
Apr 23, 4 AM $ 2,334.25
+0.31%
$ 7.44 billion $ 44,738
Apr 23, 3 AM $ 2,328.38
-0.48%
$ 7.42 billion $ 47,595
Apr 23, 2 AM $ 2,346.32
-0.47%
$ 7.48 billion $ 47,960
Apr 23, 1 AM $ 2,357.29
-0.38%
$ 7.51 billion $ 51,403
Apr 23, 12 AM $ 2,363.81
-0.25%
$ 7.54 billion $ 51,144
Apr 22, 11 PM $ 2,376.3
-0.47%
$ 7.58 billion $ 56,312