ether.fi ETH Historical Data

eETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 1,953.44
-0.49%
$ 6.23 billion $ 9,249
Mar 2, 1 AM $ 1,967.56
+0.20%
$ 6.27 billion $ 9,284
Mar 2, 12 AM $ 1,940.69
+0.33%
$ 6.19 billion $ 9,268
Mar 1, 11 PM $ 1,935.03
+0.60%
$ 6.17 billion $ 9,201
Mar 1, 10 PM $ 1,918.53
-0.38%
$ 6.12 billion $ 9,205
Mar 1, 9 PM $ 1,924.25
+0.60%
$ 6.13 billion $ 9,559
Mar 1, 8 PM $ 1,914.45
-1.90%
$ 6.1 billion $ 9,515
Mar 1, 7 PM $ 1,958.32
-1.02%
$ 6.24 billion $ 11,517
Mar 1, 6 PM $ 1,979.33
+0.46%
$ 6.31 billion $ 9,443
Mar 1, 5 PM $ 1,965.89
+0.02%
$ 6.27 billion $ 9,417
Mar 1, 4 PM $ 2,002.37
-0.24%
$ 6.38 billion $ 9,403
Mar 1, 3 PM $ 2,004.35
+0.44%
$ 6.39 billion $ 9,179
Mar 1, 2 PM $ 1,996.41
-0.91%
$ 6.36 billion $ 9,149
Mar 1, 1 PM $ 1,973.25
+0.00%
$ 6.29 billion $ 9,087
Mar 1, 12 PM $ 1,974.32
-0.36%
$ 6.29 billion $ 9,628
Mar 1, 11 AM $ 1,982.26
+0.11%
$ 6.32 billion $ 9,686
Mar 1, 10 AM $ 1,988.42
+0.19%
$ 6.34 billion $ 9,682
Mar 1, 9 AM $ 1,984.72
-0.25%
$ 6.33 billion $ 9,210
Mar 1, 8 AM $ 2,000.17
-0.15%
$ 6.38 billion $ 10,221
Mar 1, 7 AM $ 2,002.95
+0.36%
$ 6.39 billion $ 10,283
Mar 1, 6 AM $ 1,993.94
-0.85%
$ 6.36 billion $ 10,256
Mar 1, 5 AM $ 2,017.68
+0.52%
$ 6.43 billion $ 10,310
Mar 1, 4 AM $ 2,008.7
-0.59%
$ 6.4 billion $ 10,055
Mar 1, 3 AM $ 2,028.58
-0.25%
$ 6.47 billion $ 8,065
Mar 1, 2 AM $ 2,034.6
+1.44%
$ 6.49 billion $ 6,084
Mar 1, 1 AM $ 1,963.81
+0.45%
$ 6.26 billion $ 6,000
Mar 1, 12 AM $ 1,957.03
-0.29%
$ 6.24 billion $ 5,854
Feb 28, 11 PM $ 1,956.73
-0.57%
$ 6.24 billion $ 5,872
Feb 28, 10 PM $ 1,973.2
+1.00%
$ 6.29 billion $ 6,341
Feb 28, 9 PM $ 1,953.67
-0.46%
$ 6.23 billion $ 5,968
Feb 28, 8 PM $ 1,950.39
+0.20%
$ 6.22 billion $ 7,258
Feb 28, 7 PM $ 1,944.66
+0.84%
$ 6.2 billion $ 5,965
Feb 28, 6 PM $ 1,917.33
+0.96%
$ 6.11 billion $ 5,926
Feb 28, 5 PM $ 1,896.96
+0.02%
$ 6.05 billion $ 5,863
Feb 28, 4 PM $ 1,895.52
+0.15%
$ 6.04 billion $ 82,385
Feb 28, 3 PM $ 1,895.79
+0.28%
$ 6.04 billion $ 82,043
Feb 28, 2 PM $ 1,890.47
+0.00%
$ 6.03 billion $ 83,526
Feb 28, 1 PM $ 1,865.61
+0.19%
$ 5.95 billion $ 82,451
Feb 28, 12 PM $ 1,867.63
-0.02%
$ 5.95 billion $ 82,301
Feb 28, 11 AM $ 1,871.15
+0.51%
$ 5.97 billion $ 83,091
Feb 28, 10 AM $ 1,862.7
+0.59%
$ 5.94 billion $ 83,973
Feb 28, 9 AM $ 1,852.22
+0.03%
$ 5.9 billion $ 83,629
Feb 28, 8 AM $ 1,858.05
-0.05%
$ 5.92 billion $ 80,389
Feb 28, 7 AM $ 1,861.42
+0.25%
$ 5.93 billion $ 79,283
Feb 28, 6 AM $ 1,863.96
-2.77%
$ 5.94 billion $ 79,363
Feb 28, 5 AM $ 1,916.07
-0.38%
$ 6.11 billion $ 81,934
Feb 28, 4 AM $ 1,921.66
-0.02%
$ 6.13 billion $ 82,205
Feb 28, 3 AM $ 1,922.34
-0.34%
$ 6.13 billion $ 81,941
Feb 28, 2 AM $ 1,927.03
+0.05%
$ 6.14 billion $ 81,470
Feb 28, 1 AM $ 1,923.33
-0.39%
$ 6.13 billion $ 81,350