ether.fi ETH Historical Data

eETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 2,376.3
-0.47%
$ 7.58 billion $ 56,312
Apr 22, 10 PM $ 2,387.51
-0.41%
$ 7.61 billion $ 57,886
Apr 22, 9 PM $ 2,397.16
+0.44%
$ 7.64 billion $ 63,164
Apr 22, 8 PM $ 2,386.75
-0.20%
$ 7.61 billion $ 62,950
Apr 22, 7 PM $ 2,391.69
+0.20%
$ 7.62 billion $ 57,666
Apr 22, 6 PM $ 2,386.79
+0.09%
$ 7.61 billion $ 66,841
Apr 22, 5 PM $ 2,384.59
+0.15%
$ 7.6 billion $ 76,505
Apr 22, 4 PM $ 2,381.17
-0.80%
$ 7.59 billion $ 71,801
Apr 22, 3 PM $ 2,400.11
+0.45%
$ 7.65 billion $ 76,137
Apr 22, 2 PM $ 2,389.51
-0.59%
$ 7.62 billion $ 75,995
Apr 22, 1 PM $ 2,403.69
+0.47%
$ 7.66 billion $ 76,437
Apr 22, 12 PM $ 2,392.18
+0.33%
$ 7.63 billion $ 77,895
Apr 22, 11 AM $ 2,384.28
+0.10%
$ 7.6 billion $ 88,361
Apr 22, 10 AM $ 2,381.84
-0.04%
$ 7.59 billion $ 90,331
Apr 22, 9 AM $ 2,382.93
+0.24%
$ 7.6 billion $ 94,137
Apr 22, 8 AM $ 2,377.29
-0.25%
$ 7.58 billion $ 107,462
Apr 22, 7 AM $ 2,383.32
+0.00%
$ 7.6 billion $ 108,136
Apr 22, 6 AM $ 2,383.45
-0.20%
$ 7.6 billion $ 105,634
Apr 22, 5 AM $ 2,388.1
+1.35%
$ 7.61 billion $ 117,067
Apr 22, 4 AM $ 2,356.28
+0.07%
$ 7.51 billion $ 122,889
Apr 22, 3 AM $ 2,354.67
+0.06%
$ 7.51 billion $ 119,196
Apr 22, 2 AM $ 2,352.94
+1.76%
$ 7.5 billion $ 121,144
Apr 22, 1 AM $ 2,312.09
-0.14%
$ 7.37 billion $ 116,112
Apr 22, 12 AM $ 2,317.81
+0.13%
$ 7.39 billion $ 121,207
Apr 21, 11 PM $ 2,314.66
+0.68%
$ 7.38 billion $ 123,649
Apr 21, 10 PM $ 2,299.07
-0.13%
$ 7.33 billion $ 120,682
Apr 21, 9 PM $ 2,302.18
-0.22%
$ 7.34 billion $ 126,317
Apr 21, 8 PM $ 2,307.41
+0.99%
$ 7.36 billion $ 132,608
Apr 21, 7 PM $ 2,284.88
-0.45%
$ 7.28 billion $ 137,144
Apr 21, 6 PM $ 2,295.13
-0.41%
$ 7.32 billion $ 121,934
Apr 21, 5 PM $ 2,304.67
-0.08%
$ 7.35 billion $ 119,836
Apr 21, 4 PM $ 2,306.63
+0.46%
$ 7.35 billion $ 125,156
Apr 21, 3 PM $ 2,295.98
-0.74%
$ 7.32 billion $ 144,344
Apr 21, 2 PM $ 2,312.96
+0.51%
$ 7.37 billion $ 156,026
Apr 21, 1 PM $ 2,301.17
+0.41%
$ 7.34 billion $ 162,913
Apr 21, 12 PM $ 2,291.81
-0.78%
$ 7.31 billion $ 172,680
Apr 21, 11 AM $ 2,309.77
-0.26%
$ 7.36 billion $ 183,192
Apr 21, 10 AM $ 2,315.84
+0.26%
$ 7.38 billion $ 193,731
Apr 21, 9 AM $ 2,309.9
-0.13%
$ 7.36 billion $ 216,455
Apr 21, 8 AM $ 2,312.91
+0.24%
$ 7.37 billion $ 208,986
Apr 21, 7 AM $ 2,307.41
+0.09%
$ 7.36 billion $ 229,856
Apr 21, 6 AM $ 2,305.39
+0.55%
$ 7.35 billion $ 262,260
Apr 21, 5 AM $ 2,292.71
+0.08%
$ 7.31 billion $ 261,191
Apr 21, 4 AM $ 2,290.76
+0.10%
$ 7.3 billion $ 260,667
Apr 21, 3 AM $ 2,288.59
-0.11%
$ 7.3 billion $ 284,637
Apr 21, 2 AM $ 2,291.1
-0.58%
$ 7.3 billion $ 302,989
Apr 21, 1 AM $ 2,304.47
+0.09%
$ 7.35 billion $ 339,175
Apr 21, 12 AM $ 2,302.5
+0.15%
$ 7.34 billion $ 342,902
Apr 20, 11 PM $ 2,298.98
-0.32%
$ 7.33 billion $ 354,371
Apr 20, 10 PM $ 2,306.47
+0.06%
$ 7.35 billion $ 368,317