Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $1,740.16
-0.22%
$3.31 billion $109
Jul 9, 1 PM $1,746.17
-0.07%
$3.32 billion $110
Jul 9, 12 PM $1,740.61
-0.08%
$3.31 billion $109
Jul 9, 11 AM $1,743.43
-0.16%
$3.31 billion $74
Jul 9, 10 AM $1,747.1
-0.48%
$3.32 billion $74
Jul 9, 9 AM $1,754.45
+0.14%
$3.33 billion $74
Jul 9, 8 AM $1,754.04
+0.07%
$3.33 billion $74
Jul 9, 7 AM $1,754.76
+0.09%
$3.33 billion $74
Jul 9, 6 AM $1,752.96
+0.30%
$3.33 billion $74
Jul 9, 5 AM $1,746.68
+0.32%
$3.32 billion $94
Jul 9, 4 AM $1,736.27
+0.43%
$3.3 billion $77
Jul 9, 3 AM $1,727.62
+0.15%
$3.28 billion $76
Jul 9, 2 AM $1,725.95
-0.56%
$3.28 billion $76
Jul 9, 1 AM $1,733.03
-0.88%
$3.29 billion $76
Jul 9, 12 AM $1,737.16
-0.18%
$3.3 billion $77
Jul 8, 11 PM $1,741.02
+0.17%
$3.31 billion $77
Jul 8, 10 PM $1,738.62
-0.03%
$3.3 billion $77
Jul 8, 9 PM $1,738.38
+0.20%
$3.3 billion $77
Jul 8, 8 PM $1,735.92
-0.07%
$3.3 billion $76
Jul 8, 7 PM $1,735.68
+0.08%
$3.3 billion $76
Jul 8, 6 PM $1,735.92
-0.09%
$3.3 billion $76
Jul 8, 5 PM $1,733.09
-0.14%
$3.29 billion $56
Jul 8, 4 PM $1,735.4
+0.50%
$3.3 billion $56
Jul 8, 3 PM $1,722.1
+0.03%
$3.27 billion $427
Jul 8, 2 PM $1,729.94
-0.18%
$3.29 billion $449
Jul 8, 1 PM $1,733.02
-0.37%
$3.29 billion $479
Jul 8, 12 PM $1,744.2
-0.20%
$3.31 billion $484
Jul 8, 11 AM $1,747.79
+0.59%
$3.32 billion $483
Jul 8, 10 AM $1,739.19
+0.32%
$3.3 billion $482
Jul 8, 9 AM $1,736.6
+0.04%
$3.3 billion $481
Jul 8, 8 AM $1,737.88
-1.01%
$3.3 billion $480
Jul 8, 7 AM $1,755.3
+0.51%
$3.33 billion $486
Jul 8, 6 AM $1,750.31
-0.07%
$3.33 billion $485
Jul 8, 5 AM $1,751.27
-0.29%
$3.33 billion $485
Jul 8, 4 AM $1,753.16
+0.13%
$3.33 billion $486
Jul 8, 3 AM $1,754.84
-0.27%
$3.33 billion $487
Jul 8, 2 AM $1,757.51
+0.28%
$3.34 billion $488
Jul 8, 1 AM $1,760.13
-1.00%
$3.34 billion $491
Jul 8, 12 AM $1,780.72
+0.43%
$3.38 billion $497
Jul 7, 11 PM $1,771.93
-0.28%
$3.37 billion $495
Jul 7, 10 PM $1,776.12
+0.31%
$3.37 billion $496
Jul 7, 9 PM $1,776.75
-0.27%
$3.38 billion $496
Jul 7, 8 PM $1,781.63
-0.44%
$3.38 billion $497
Jul 7, 7 PM $1,789.93
+0.21%
$3.4 billion $500
Jul 7, 6 PM $1,798.54
-0.40%
$3.42 billion $1,224
Jul 7, 5 PM $1,805.08
+0.22%
$3.43 billion $1,228
Jul 7, 4 PM $1,804.15
+0.44%
$3.43 billion $2,736
Jul 7, 3 PM $1,798.12
+0.71%
$3.42 billion $2,725
Jul 7, 2 PM $1,777.69
+0.27%
$3.38 billion $2,286
Jul 7, 1 PM $1,778.54
+0.01%
$3.38 billion $2,208