ether.fi ETH Historical Data

eETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 2,306.47
+0.06%
$ 7.35 billion $ 368,317
Apr 20, 9 PM $ 2,305.08
-0.41%
$ 7.35 billion $ 365,066
Apr 20, 8 PM $ 2,314.68
+0.10%
$ 7.38 billion $ 385,888
Apr 20, 7 PM $ 2,312.42
-0.20%
$ 7.37 billion $ 476,045
Apr 20, 6 PM $ 2,317
+1.15%
$ 7.39 billion $ 572,269
Apr 20, 5 PM $ 2,290.73
+0.22%
$ 7.3 billion $ 660,084
Apr 20, 4 PM $ 2,285.74
-0.20%
$ 7.29 billion $ 769,303
Apr 20, 3 PM $ 2,290.33
+0.29%
$ 7.3 billion $ 793,761
Apr 20, 2 PM $ 2,283.7
-0.47%
$ 7.28 billion $ 822,808
Apr 20, 1 PM $ 2,294.54
+0.12%
$ 7.31 billion $ 866,512
Apr 20, 12 PM $ 2,291.88
+0.26%
$ 7.31 billion $ 872,043
Apr 20, 11 AM $ 2,285.85
-0.11%
$ 7.29 billion $ 859,394
Apr 20, 10 AM $ 2,288.34
-0.26%
$ 7.3 billion $ 902,158
Apr 20, 9 AM $ 2,294.28
+0.68%
$ 7.31 billion $ 973,461
Apr 20, 8 AM $ 2,278.71
-0.02%
$ 7.26 billion $ 1.09 million
Apr 20, 7 AM $ 2,279.11
+0.55%
$ 7.27 billion $ 1.08 million
Apr 20, 6 AM $ 2,266.63
+0.74%
$ 7.23 billion $ 1.14 million
Apr 20, 5 AM $ 2,249.97
-0.70%
$ 7.17 billion $ 1.16 million
Apr 20, 4 AM $ 2,265.82
+0.09%
$ 7.22 billion $ 1.23 million
Apr 20, 3 AM $ 2,263.79
+0.26%
$ 7.22 billion $ 1.28 million
Apr 20, 2 AM $ 2,258.02
-0.69%
$ 7.2 billion $ 1.31 million
Apr 20, 1 AM $ 2,273.7
+0.82%
$ 7.25 billion $ 1.33 million
Apr 20, 12 AM $ 2,255.09
+0.42%
$ 7.19 billion $ 1.33 million
Apr 19, 11 PM $ 2,245.6
-0.37%
$ 7.16 billion $ 1.33 million
Apr 19, 10 PM $ 2,253.96
-0.60%
$ 7.19 billion $ 1.33 million
Apr 19, 9 PM $ 2,267.49
+0.36%
$ 7.23 billion $ 1.35 million
Apr 19, 8 PM $ 2,259.27
-0.46%
$ 7.2 billion $ 1.37 million
Apr 19, 7 PM $ 2,269.72
-0.09%
$ 7.24 billion $ 1.27 million
Apr 19, 6 PM $ 2,271.79
-0.98%
$ 7.24 billion $ 1.17 million
Apr 19, 5 PM $ 2,294.16
-0.73%
$ 7.31 billion $ 1.08 million
Apr 19, 4 PM $ 2,310.99
+0.10%
$ 7.37 billion $ 961,230
Apr 19, 3 PM $ 2,308.85
-0.61%
$ 7.36 billion $ 912,784
Apr 19, 2 PM $ 2,323.07
-0.44%
$ 7.41 billion $ 871,993
Apr 19, 1 PM $ 2,333.4
+0.40%
$ 7.44 billion $ 820,507
Apr 19, 12 PM $ 2,324.03
+0.18%
$ 7.41 billion $ 806,002
Apr 19, 11 AM $ 2,319.8
+0.71%
$ 7.4 billion $ 799,014
Apr 19, 10 AM $ 2,303.49
+0.18%
$ 7.34 billion $ 743,781
Apr 19, 9 AM $ 2,299.38
-0.07%
$ 7.33 billion $ 646,522
Apr 19, 8 AM $ 2,300.96
+0.21%
$ 7.34 billion $ 521,461
Apr 19, 7 AM $ 2,296.1
-0.68%
$ 7.32 billion $ 512,145
Apr 19, 6 AM $ 2,311.71
+0.15%
$ 7.37 billion $ 414,526
Apr 19, 5 AM $ 2,308.14
+0.55%
$ 7.36 billion $ 382,947
Apr 19, 4 AM $ 2,295.45
-0.83%
$ 7.32 billion $ 310,067
Apr 19, 3 AM $ 2,314.59
-0.10%
$ 7.38 billion $ 238,231
Apr 19, 2 AM $ 2,316.81
-0.52%
$ 7.39 billion $ 183,287
Apr 19, 1 AM $ 2,328.9
-0.10%
$ 7.42 billion $ 129,091
Apr 19, 12 AM $ 2,331.3
-0.13%
$ 7.43 billion $ 114,245
Apr 18, 11 PM $ 2,334.35
-0.15%
$ 7.44 billion $ 92,141
Apr 18, 10 PM $ 2,337.82
+0.20%
$ 7.45 billion $ 86,520
Apr 18, 9 PM $ 2,332.84
-0.74%
$ 7.44 billion $ 61,497