Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $1,778.54
+0.01%
$3.38 billion $2,208
Jul 7, 12 PM $1,781.77
-0.02%
$3.39 billion $2,734
Jul 7, 11 AM $1,781.9
+0.51%
$3.39 billion $2,732
Jul 7, 10 AM $1,774.38
-0.37%
$3.37 billion $2,720
Jul 7, 9 AM $1,776.99
+0.37%
$3.38 billion $2,726
Jul 7, 8 AM $1,769.34
-0.04%
$3.36 billion $2,715
Jul 7, 7 AM $1,773.54
-0.30%
$3.37 billion $2,719
Jul 7, 6 AM $1,776.23
+0.36%
$3.37 billion $2,725
Jul 7, 5 AM $1,769.09
+0.23%
$3.36 billion $2,714
Jul 7, 4 AM $1,763.41
-0.42%
$3.35 billion $2,705
Jul 7, 3 AM $1,769.76
-0.48%
$3.36 billion $2,715
Jul 7, 2 AM $1,780.55
-0.66%
$3.38 billion $2,731
Jul 7, 1 AM $1,795.54
+0.15%
$3.41 billion $2,741
Jul 7, 12 AM $1,801.23
+0.15%
$3.42 billion $2,750
Jul 6, 11 PM $1,799.17
-0.50%
$3.42 billion $2,747
Jul 6, 10 PM $1,806.3
-0.35%
$3.43 billion $2,757
Jul 6, 9 PM $1,813.96
+1.19%
$3.45 billion $2,769
Jul 6, 8 PM $1,792.34
+0.19%
$3.41 billion $2,736
Jul 6, 7 PM $1,793.88
+0.12%
$3.41 billion $2,739
Jul 6, 6 PM $1,793.57
+0.31%
$3.41 billion $2,738
Jul 6, 5 PM $1,790.43
-0.06%
$3.4 billion $2,029
Jul 6, 4 PM $1,793.32
+0.44%
$3.41 billion $540
Jul 6, 3 PM $1,777.55
+1.28%
$3.38 billion $535
Jul 6, 2 PM $1,749.6
+0.23%
$3.32 billion $525
Jul 6, 1 PM $1,745.03
+0.43%
$3.32 billion $524
Jul 6, 12 PM $1,741.76
+0.00%
$3.31 billion $523
Jul 6, 7 AM $1,770.05
-0.10%
$3.36 billion $459
Jul 6, 6 AM $1,771.85
-0.01%
$3.37 billion $459
Jul 6, 5 AM $1,768.81
-0.71%
$3.36 billion $459
Jul 6, 4 AM $1,777.22
+0.03%
$3.38 billion $461
Jul 6, 3 AM $1,775.52
-0.33%
$3.37 billion $460
Jul 6, 2 AM $1,785.24
-0.17%
$3.39 billion $461
Jul 6, 1 AM $1,792.77
+0.23%
$3.41 billion $463
Jul 6, 12 AM $1,779.71
-0.29%
$3.38 billion $514
Jul 5, 11 PM $1,788.53
+0.06%
$3.4 billion $512
Jul 5, 10 PM $1,794.49
+0.74%
$3.41 billion $513
Jul 5, 9 PM $1,779.75
+0.16%
$3.38 billion $511
Jul 5, 8 PM $1,776.54
-0.19%
$3.38 billion $510
Jul 5, 7 PM $1,780.53
-0.18%
$3.38 billion $511
Jul 5, 6 PM $1,779.06
+0.10%
$3.38 billion $512
Jul 5, 5 PM $1,780.74
+0.56%
$3.38 billion $510
Jul 5, 4 PM $1,771.17
-0.11%
$3.37 billion $508
Jul 5, 3 PM $1,774.02
+0.37%
$3.37 billion $509
Jul 5, 2 PM $1,767.33
+0.12%
$3.36 billion $507
Jul 5, 1 PM $1,762.68
-0.09%
$3.35 billion $507
Jul 5, 12 PM $1,765.24
+0.32%
$3.35 billion $507
Jul 5, 11 AM $1,761.13
+0.06%
$3.35 billion $505
Jul 5, 10 AM $1,758.9
+0.21%
$3.34 billion $505
Jul 5, 9 AM $1,758.06
-0.52%
$3.34 billion $504
Jul 5, 8 AM $1,767.07
-0.12%
$3.36 billion $508