ether.fi ETH Historical Data

eETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 1,923.33
-0.39%
$ 6.13 billion $ 81,350
Feb 28, 12 AM $ 1,925.84
-0.16%
$ 6.14 billion $ 81,555
Feb 27, 11 PM $ 1,928.06
+0.48%
$ 6.15 billion $ 81,587
Feb 27, 10 PM $ 1,903.26
-1.00%
$ 6.07 billion $ 80,771
Feb 27, 9 PM $ 1,923.84
+0.19%
$ 6.13 billion $ 80,457
Feb 27, 8 PM $ 1,920.18
+0.17%
$ 6.12 billion $ 80,364
Feb 27, 7 PM $ 1,917.11
+0.01%
$ 6.11 billion $ 80,070
Feb 27, 6 PM $ 1,922.29
+0.08%
$ 6.13 billion $ 80,071
Feb 27, 5 PM $ 1,915.37
-0.50%
$ 6.11 billion $ 80,202
Feb 27, 4 PM $ 1,924.9
-1.15%
$ 6.14 billion $ 79,075
Feb 27, 3 PM $ 1,943.28
+0.04%
$ 6.2 billion $ 3,452
Feb 27, 2 PM $ 1,953.39
-0.23%
$ 6.23 billion $ 3,444
Feb 27, 1 PM $ 1,947.81
-0.35%
$ 6.21 billion $ 4,050
Feb 27, 12 PM $ 1,959.88
+0.04%
$ 6.25 billion $ 4,663
Feb 27, 11 AM $ 1,965.17
-0.88%
$ 6.26 billion $ 7,285
Feb 27, 10 AM $ 1,992
-1.08%
$ 6.35 billion $ 6,396
Feb 27, 9 AM $ 2,032.53
+0.02%
$ 6.48 billion $ 6,496
Feb 27, 8 AM $ 2,031.14
+0.25%
$ 6.48 billion $ 6,166
Feb 27, 7 AM $ 2,028.92
-0.43%
$ 6.47 billion $ 6,148
Feb 27, 6 AM $ 2,036.14
-0.29%
$ 6.49 billion $ 5,683
Feb 27, 5 AM $ 2,042.41
-0.28%
$ 6.51 billion $ 5,695
Feb 27, 4 AM $ 2,048.19
+0.97%
$ 6.53 billion $ 5,712
Feb 27, 3 AM $ 2,023.74
-0.12%
$ 6.45 billion $ 5,657
Feb 27, 2 AM $ 2,027.5
+0.63%
$ 6.46 billion $ 5,651
Feb 27, 1 AM $ 2,013.09
+0.00%
$ 6.42 billion $ 5,619
Feb 27, 12 AM $ 2,018.46
-0.29%
$ 6.43 billion $ 5,614
Feb 26, 11 PM $ 2,027.5
-0.20%
$ 6.46 billion $ 5,646
Feb 26, 10 PM $ 2,029.11
+0.00%
$ 6.47 billion $ 5,666
Feb 26, 9 PM $ 2,026.35
+0.11%
$ 6.46 billion $ 5,738
Feb 26, 8 PM $ 2,026.11
+0.12%
$ 6.46 billion $ 5,925
Feb 26, 7 PM $ 2,024.99
+1.19%
$ 6.46 billion $ 5,924
Feb 26, 6 PM $ 1,994.43
+0.48%
$ 6.36 billion $ 5,858
Feb 26, 5 PM $ 1,990.04
-0.05%
$ 6.34 billion $ 5,516
Feb 26, 4 PM $ 2,016.84
-0.36%
$ 6.43 billion $ 5,533
Feb 26, 3 PM $ 2,018.1
-1.47%
$ 6.43 billion $ 5,624
Feb 26, 2 PM $ 2,066.11
-0.05%
$ 6.59 billion $ 5,691
Feb 26, 1 PM $ 2,065.76
+0.03%
$ 6.59 billion $ 5,169
Feb 26, 12 PM $ 2,063.59
+0.27%
$ 6.58 billion $ 4,541
Feb 26, 11 AM $ 2,062.45
-0.19%
$ 6.57 billion $ 712
Feb 26, 10 AM $ 2,070.64
-0.01%
$ 6.6 billion $ 715
Feb 26, 9 AM $ 2,066.86
+0.67%
$ 6.59 billion $ 198
Feb 26, 8 AM $ 2,045.4
-0.41%
$ 6.52 billion $ 197
Feb 26, 7 AM $ 2,059.47
-0.07%
$ 6.57 billion $ 197
Feb 26, 6 AM $ 2,060.28
-0.20%
$ 6.57 billion $ 1,233
Feb 26, 5 AM $ 2,064.33
-0.44%
$ 6.58 billion $ 1,308
Feb 26, 4 AM $ 2,069.84
+0.78%
$ 6.6 billion $ 1,313
Feb 26, 3 AM $ 2,053.47
+0.26%
$ 6.55 billion $ 10,061
Feb 26, 2 AM $ 2,047.94
+0.01%
$ 6.53 billion $ 10,917
Feb 26, 1 AM $ 2,050.9
-0.23%
$ 6.54 billion $ 10,959
Feb 26, 12 AM $ 2,061.17
+0.90%
$ 6.57 billion $ 10,957