ether.fi ETH Historical Data

eETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 2,332.84
-0.74%
$ 7.44 billion $ 61,497
Apr 18, 8 PM $ 2,350.15
+0.15%
$ 7.49 billion $ 7,734
Apr 18, 7 PM $ 2,350.44
+0.24%
$ 7.49 billion $ 5,219
Apr 18, 6 PM $ 2,354.52
-0.30%
$ 7.51 billion $ 5,220
Apr 18, 5 PM $ 2,361.53
-0.10%
$ 7.53 billion $ 5,256
Apr 18, 4 PM $ 2,364
+0.12%
$ 7.54 billion $ 5,262
Apr 18, 3 PM $ 2,361.13
+0.10%
$ 7.53 billion $ 5,256
Apr 18, 2 PM $ 2,358.86
+0.46%
$ 7.52 billion $ 5,261
Apr 18, 1 PM $ 2,348.1
-0.24%
$ 7.49 billion $ 5,163
Apr 18, 12 PM $ 2,353.69
+0.33%
$ 7.5 billion $ 4,638
Apr 18, 11 AM $ 2,345.92
-0.50%
$ 7.48 billion $ 4,908
Apr 18, 10 AM $ 2,357.81
-0.72%
$ 7.52 billion $ 4,922
Apr 18, 9 AM $ 2,374.89
+0.13%
$ 7.57 billion $ 5,917
Apr 18, 8 AM $ 2,371.85
-1.26%
$ 7.56 billion $ 5,220
Apr 18, 7 AM $ 2,402.19
-0.25%
$ 7.66 billion $ 5,287
Apr 18, 6 AM $ 2,408.27
+0.15%
$ 7.68 billion $ 5,261
Apr 18, 5 AM $ 2,404.76
+0.06%
$ 7.67 billion $ 5,253
Apr 18, 4 AM $ 2,403.43
-0.40%
$ 7.66 billion $ 5,250
Apr 18, 3 AM $ 2,413.12
-0.23%
$ 7.69 billion $ 5,360
Apr 18, 2 AM $ 2,418.64
-0.01%
$ 7.71 billion $ 5,373
Apr 18, 1 AM $ 2,418.95
+0.25%
$ 7.71 billion $ 5,696
Apr 18, 12 AM $ 2,413
-0.18%
$ 7.69 billion $ 5,682
Apr 17, 11 PM $ 2,417.32
-0.71%
$ 7.71 billion $ 5,692
Apr 17, 10 PM $ 2,434.41
+0.45%
$ 7.76 billion $ 6,070
Apr 17, 9 PM $ 2,423.49
+0.19%
$ 7.73 billion $ 5,346
Apr 17, 8 PM $ 2,418.85
-0.32%
$ 7.71 billion $ 3,587
Apr 17, 7 PM $ 2,426.49
+0.01%
$ 7.74 billion $ 3,834
Apr 17, 6 PM $ 2,426.12
-0.31%
$ 7.73 billion $ 3,887
Apr 17, 5 PM $ 2,433.49
-0.97%
$ 7.76 billion $ 3,882
Apr 17, 4 PM $ 2,457.2
+0.71%
$ 7.83 billion $ 3,919
Apr 17, 3 PM $ 2,439.93
-0.17%
$ 7.78 billion $ 3,964
Apr 17, 2 PM $ 2,444.05
+1.36%
$ 7.79 billion $ 36,836
Apr 17, 1 PM $ 2,411.34
+2.41%
$ 7.69 billion $ 36,343
Apr 17, 12 PM $ 2,354.71
+0.24%
$ 7.51 billion $ 34,326
Apr 17, 11 AM $ 2,349.1
+0.42%
$ 7.49 billion $ 33,991
Apr 17, 10 AM $ 2,339.4
-0.54%
$ 7.46 billion $ 33,843
Apr 17, 9 AM $ 2,352.02
+0.20%
$ 7.5 billion $ 33,415
Apr 17, 8 AM $ 2,347.22
+0.61%
$ 7.48 billion $ 33,362
Apr 17, 7 AM $ 2,333.11
+0.32%
$ 7.44 billion $ 33,162
Apr 17, 6 AM $ 2,325.56
+0.25%
$ 7.41 billion $ 33,071
Apr 17, 5 AM $ 2,319.86
-0.45%
$ 7.4 billion $ 32,990
Apr 17, 4 AM $ 2,330.24
+0.15%
$ 7.43 billion $ 33,137
Apr 17, 3 AM $ 2,326.82
-0.11%
$ 7.42 billion $ 33,007
Apr 17, 2 AM $ 2,325.97
-0.26%
$ 7.42 billion $ 33,041
Apr 17, 1 AM $ 2,330.84
-0.59%
$ 7.43 billion $ 32,527
Apr 17, 12 AM $ 2,344.61
-0.29%
$ 7.47 billion $ 32,702
Apr 16, 11 PM $ 2,351.35
+0.39%
$ 7.5 billion $ 32,796
Apr 16, 10 PM $ 2,342.32
+0.17%
$ 7.47 billion $ 32,239
Apr 16, 9 PM $ 2,338.45
-0.21%
$ 7.45 billion $ 32,876
Apr 16, 8 PM $ 2,343.42
-0.53%
$ 7.47 billion $ 32,945