ether.fi ETH Historical Data

eETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 2,050.9
-0.23%
$ 6.54 billion $ 10,959
Feb 26, 12 AM $ 2,061.17
+0.90%
$ 6.57 billion $ 10,957
Feb 25, 11 PM $ 2,061.31
-0.73%
$ 6.57 billion $ 10,889
Feb 25, 10 PM $ 2,098.67
-0.11%
$ 6.69 billion $ 11,072
Feb 25, 9 PM $ 2,107.93
+1.57%
$ 6.72 billion $ 11,203
Feb 25, 8 PM $ 2,064.96
-0.14%
$ 6.58 billion $ 11,804
Feb 25, 7 PM $ 2,061.35
-0.37%
$ 6.57 billion $ 11,761
Feb 25, 6 PM $ 2,071.74
-0.13%
$ 6.6 billion $ 11,818
Feb 25, 5 PM $ 2,063.66
+1.28%
$ 6.58 billion $ 11,849
Feb 25, 4 PM $ 2,028.45
+0.50%
$ 6.47 billion $ 11,639
Feb 25, 3 PM $ 2,018.29
+1.73%
$ 6.43 billion $ 11,528
Feb 25, 2 PM $ 1,967.82
+0.05%
$ 6.27 billion $ 11,243
Feb 25, 1 PM $ 1,960.6
+0.78%
$ 6.25 billion $ 11,738
Feb 25, 12 PM $ 1,936.13
+0.83%
$ 6.17 billion $ 11,610
Feb 25, 11 AM $ 1,918.67
+0.35%
$ 6.12 billion $ 14,076
Feb 25, 10 AM $ 1,911.07
+0.05%
$ 6.09 billion $ 14,017
Feb 25, 9 AM $ 1,908.02
+0.24%
$ 6.08 billion $ 14,002
Feb 25, 8 AM $ 1,898.35
+0.49%
$ 6.05 billion $ 13,953
Feb 25, 7 AM $ 1,889.74
+0.21%
$ 6.02 billion $ 13,848
Feb 25, 6 AM $ 1,889.5
+0.19%
$ 6.02 billion $ 13,506
Feb 25, 5 AM $ 1,880.88
-1.32%
$ 6 billion $ 12,780
Feb 25, 4 AM $ 1,910.04
+0.29%
$ 6.09 billion $ 12,917
Feb 25, 3 AM $ 1,906.17
-0.87%
$ 6.08 billion $ 4,088
Feb 25, 2 AM $ 1,925.63
+0.54%
$ 6.14 billion $ 3,325
Feb 25, 1 AM $ 1,916.92
+3.52%
$ 6.11 billion $ 3,312
Feb 25, 12 AM $ 1,849.4
-0.10%
$ 5.9 billion $ 3,203
Feb 24, 11 PM $ 1,855.39
+0.05%
$ 5.91 billion $ 3,191
Feb 24, 10 PM $ 1,855.28
+0.30%
$ 5.91 billion $ 3,205
Feb 24, 9 PM $ 1,846.92
-0.51%
$ 5.89 billion $ 3,197
Feb 24, 8 PM $ 1,855.52
+0.18%
$ 5.92 billion $ 3,211
Feb 24, 7 PM $ 1,848.51
-0.40%
$ 5.89 billion $ 10,489
Feb 24, 6 PM $ 1,851.72
+0.16%
$ 5.9 billion $ 11,094
Feb 24, 5 PM $ 1,853.17
+0.49%
$ 5.91 billion $ 11,644
Feb 24, 4 PM $ 1,840.84
+0.02%
$ 5.87 billion $ 11,717
Feb 24, 3 PM $ 1,842.52
+0.25%
$ 5.87 billion $ 11,694
Feb 24, 2 PM $ 1,810
-0.17%
$ 5.77 billion $ 11,676
Feb 24, 1 PM $ 1,810.31
-0.68%
$ 5.77 billion $ 11,517
Feb 24, 12 PM $ 1,823
+0.09%
$ 5.81 billion $ 11,025
Feb 24, 11 AM $ 1,817.57
-0.40%
$ 5.79 billion $ 8,435
Feb 24, 10 AM $ 1,823.22
+0.11%
$ 5.81 billion $ 8,709
Feb 24, 9 AM $ 1,815.4
-0.73%
$ 5.79 billion $ 8,746
Feb 24, 8 AM $ 1,830.84
+0.54%
$ 5.84 billion $ 8,782
Feb 24, 7 AM $ 1,826.14
+0.18%
$ 5.82 billion $ 8,745
Feb 24, 6 AM $ 1,825.59
+0.22%
$ 5.82 billion $ 8,709
Feb 24, 5 AM $ 1,820.23
-0.37%
$ 5.8 billion $ 8,545
Feb 24, 4 AM $ 1,826.33
+0.10%
$ 5.82 billion $ 8,669
Feb 24, 3 AM $ 1,828.27
-0.73%
$ 5.83 billion $ 8,657
Feb 24, 2 AM $ 1,846.19
+0.13%
$ 5.89 billion $ 8,738
Feb 24, 1 AM $ 1,849.42
-0.82%
$ 5.9 billion $ 8,748
Feb 24, 12 AM $ 1,861.43
+0.42%
$ 5.93 billion $ 8,846