ether.fi ETH Historical Data

eETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 2,343.42
-0.53%
$ 7.47 billion $ 32,945
Apr 16, 7 PM $ 2,356
+1.03%
$ 7.51 billion $ 33,100
Apr 16, 6 PM $ 2,332.05
+0.34%
$ 7.43 billion $ 32,763
Apr 16, 5 PM $ 2,324.08
+0.09%
$ 7.41 billion $ 32,651
Apr 16, 4 PM $ 2,321.95
-0.72%
$ 7.4 billion $ 32,621
Apr 16, 3 PM $ 2,338.74
+1.56%
$ 7.46 billion $ 33,350
Apr 16, 2 PM $ 2,302.79
-1.36%
$ 7.34 billion $ 716
Apr 16, 1 PM $ 2,334.56
-0.12%
$ 7.44 billion $ 726
Apr 16, 12 PM $ 2,337.25
+0.27%
$ 7.45 billion $ 5,680
Apr 16, 11 AM $ 2,331
-0.06%
$ 7.43 billion $ 5,665
Apr 16, 10 AM $ 2,332.41
-0.33%
$ 7.44 billion $ 5,669
Apr 16, 9 AM $ 2,340.13
-0.08%
$ 7.46 billion $ 6,248
Apr 16, 8 AM $ 2,341.94
-0.26%
$ 7.47 billion $ 6,253
Apr 16, 7 AM $ 2,348.09
-0.16%
$ 7.49 billion $ 6,270
Apr 16, 6 AM $ 2,351.87
-0.21%
$ 7.5 billion $ 6,254
Apr 16, 5 AM $ 2,356.39
-0.12%
$ 7.51 billion $ 7,174
Apr 16, 4 AM $ 2,355.88
-0.14%
$ 7.51 billion $ 7,991
Apr 16, 3 AM $ 2,359.93
-0.20%
$ 7.52 billion $ 7,991
Apr 16, 2 AM $ 2,357
+0.17%
$ 7.51 billion $ 8,008
Apr 16, 1 AM $ 2,350.02
-0.34%
$ 7.49 billion $ 7,968
Apr 16, 12 AM $ 2,353.4
+0.07%
$ 7.5 billion $ 7,986
Apr 15, 11 PM $ 2,354.13
-0.64%
$ 7.5 billion $ 7,964
Apr 15, 10 PM $ 2,367.92
+0.41%
$ 7.55 billion $ 8,026
Apr 15, 9 PM $ 2,352.28
-0.23%
$ 7.5 billion $ 7,334
Apr 15, 8 PM $ 2,359.91
-0.60%
$ 7.52 billion $ 7,332
Apr 15, 7 PM $ 2,364.52
+0.48%
$ 7.54 billion $ 7,383
Apr 15, 6 PM $ 2,348.52
+0.26%
$ 7.49 billion $ 7,319
Apr 15, 5 PM $ 2,351.57
+0.58%
$ 7.5 billion $ 8,413
Apr 15, 4 PM $ 2,344.26
+0.52%
$ 7.47 billion $ 8,724
Apr 15, 3 PM $ 2,334.37
+0.21%
$ 7.44 billion $ 8,738
Apr 15, 2 PM $ 2,339.66
+0.82%
$ 7.46 billion $ 8,728
Apr 15, 1 PM $ 2,330.76
-0.19%
$ 7.43 billion $ 8,703
Apr 15, 12 PM $ 2,330.82
+0.15%
$ 7.43 billion $ 4,817
Apr 15, 11 AM $ 2,325.21
+0.20%
$ 7.41 billion $ 9,323
Apr 15, 10 AM $ 2,313.31
-0.26%
$ 7.37 billion $ 9,296
Apr 15, 9 AM $ 2,319.36
-0.27%
$ 7.39 billion $ 8,722
Apr 15, 8 AM $ 2,322.71
+0.49%
$ 7.4 billion $ 8,746
Apr 15, 7 AM $ 2,312.63
-0.18%
$ 7.37 billion $ 8,692
Apr 15, 6 AM $ 2,317.08
+0.05%
$ 7.39 billion $ 8,713
Apr 15, 5 AM $ 2,320.45
-0.37%
$ 7.4 billion $ 8,059
Apr 15, 4 AM $ 2,328.93
+0.27%
$ 7.42 billion $ 8,105
Apr 15, 3 AM $ 2,326.38
+0.27%
$ 7.42 billion $ 7,246
Apr 15, 2 AM $ 2,324.2
-0.49%
$ 7.41 billion $ 7,238
Apr 15, 1 AM $ 2,334.4
+0.09%
$ 7.44 billion $ 7,287
Apr 15, 12 AM $ 2,336.32
+0.56%
$ 7.45 billion $ 8,520
Apr 14, 11 PM $ 2,317.85
+0.26%
$ 7.39 billion $ 8,487
Apr 14, 10 PM $ 2,313.94
-0.14%
$ 7.38 billion $ 9,002
Apr 14, 9 PM $ 2,318.72
+0.29%
$ 7.39 billion $ 9,045
Apr 14, 8 PM $ 2,310.52
+0.05%
$ 7.37 billion $ 9,025
Apr 14, 7 PM $ 2,311.72
-0.60%
$ 7.37 billion $ 9,014