ether.fi ETH Historical Data

eETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 1,861.43
+0.42%
$ 5.93 billion $ 8,846
Feb 23, 11 PM $ 1,855.83
-0.34%
$ 5.92 billion $ 8,780
Feb 23, 10 PM $ 1,863.98
+0.12%
$ 5.94 billion $ 8,833
Feb 23, 9 PM $ 1,860.47
+0.35%
$ 5.93 billion $ 8,831
Feb 23, 8 PM $ 1,853.06
+0.11%
$ 5.91 billion $ 8,795
Feb 23, 7 PM $ 1,850.6
-0.32%
$ 5.9 billion $ 1,464
Feb 23, 6 PM $ 1,863.51
+1.00%
$ 5.94 billion $ 1,098
Feb 23, 5 PM $ 1,847.13
-2.04%
$ 5.89 billion $ 403
Feb 23, 4 PM $ 1,889.13
-0.45%
$ 6.02 billion $ 411
Feb 23, 3 PM $ 1,903.72
+0.01%
$ 6.07 billion $ 310
Feb 23, 2 PM $ 1,912.35
-0.75%
$ 6.1 billion $ 311
Feb 23, 1 PM $ 1,919.59
+0.00%
$ 6.12 billion $ 315
Feb 23, 12 PM $ 1,919.64
+0.43%
$ 6.12 billion $ 314
Feb 23, 11 AM $ 1,912.43
-0.01%
$ 6.1 billion $ 539
Feb 23, 10 AM $ 1,914.58
+0.10%
$ 6.1 billion $ 283
Feb 23, 9 AM $ 1,902.35
+1.35%
$ 6.06 billion $ 219
Feb 23, 8 AM $ 1,877.4
-0.24%
$ 5.99 billion $ 215
Feb 23, 7 AM $ 1,880.26
+0.09%
$ 5.99 billion $ 216
Feb 23, 6 AM $ 1,875.61
+0.75%
$ 5.98 billion $ 215
Feb 23, 5 AM $ 1,865.42
+0.51%
$ 5.95 billion $ 257
Feb 23, 4 AM $ 1,856.87
-0.33%
$ 5.92 billion $ 256
Feb 23, 3 AM $ 1,856.85
-0.33%
$ 5.92 billion $ 257
Feb 23, 2 AM $ 1,864.35
+0.09%
$ 5.94 billion $ 257
Feb 23, 1 AM $ 1,875.19
-3.30%
$ 5.98 billion $ 257
Feb 23, 12 AM $ 1,942.77
-0.39%
$ 6.19 billion $ 268
Feb 22, 11 PM $ 1,950.32
-0.30%
$ 6.22 billion $ 269
Feb 22, 10 PM $ 1,956.24
+0.42%
$ 6.24 billion $ 847
Feb 22, 9 PM $ 1,943.35
+0.13%
$ 6.2 billion $ 844
Feb 22, 8 PM $ 1,940.81
-0.06%
$ 6.19 billion $ 840
Feb 22, 7 PM $ 1,942.34
+0.08%
$ 6.19 billion $ 841
Feb 22, 6 PM $ 1,938.01
+0.03%
$ 6.18 billion $ 840
Feb 22, 5 PM $ 1,935.97
-0.73%
$ 6.17 billion $ 839
Feb 22, 4 PM $ 1,947.05
-0.35%
$ 6.21 billion $ 1,334
Feb 22, 3 PM $ 1,953.29
+0.33%
$ 6.23 billion $ 1,337
Feb 22, 2 PM $ 1,950.1
+0.09%
$ 6.22 billion $ 1,332
Feb 22, 1 PM $ 1,957.08
-0.39%
$ 6.24 billion $ 1,338
Feb 22, 12 PM $ 1,969.76
-0.42%
$ 6.28 billion $ 1,565
Feb 22, 11 AM $ 1,978.87
+0.15%
$ 6.31 billion $ 2,184
Feb 22, 10 AM $ 1,976.65
+0.16%
$ 6.3 billion $ 40,909
Feb 22, 9 AM $ 1,971.73
+0.08%
$ 6.29 billion $ 41,058
Feb 22, 8 AM $ 1,970.8
-0.21%
$ 6.28 billion $ 40,989
Feb 22, 7 AM $ 1,974.87
-0.01%
$ 6.3 billion $ 41,083
Feb 22, 6 AM $ 1,974.4
+0.18%
$ 6.29 billion $ 41,095
Feb 22, 5 AM $ 1,970.88
+0.05%
$ 6.28 billion $ 41,327
Feb 22, 4 AM $ 1,970.87
-0.02%
$ 6.28 billion $ 41,305
Feb 22, 3 AM $ 1,969.42
-0.14%
$ 6.28 billion $ 41,334
Feb 22, 2 AM $ 1,974.38
-0.09%
$ 6.29 billion $ 41,352
Feb 22, 1 AM $ 1,976.58
+0.24%
$ 6.3 billion $ 41,437
Feb 22, 12 AM $ 1,967.86
-0.20%
$ 6.27 billion $ 42,252
Feb 21, 11 PM $ 1,974.59
+0.06%
$ 6.29 billion $ 42,361