ether.fi ETH Historical Data

eETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 2,311.72
-0.60%
$ 7.37 billion $ 9,014
Apr 14, 6 PM $ 2,334.01
+0.09%
$ 7.44 billion $ 9,078
Apr 14, 5 PM $ 2,335.81
-0.56%
$ 7.45 billion $ 8,100
Apr 14, 4 PM $ 2,352.15
-0.49%
$ 7.5 billion $ 7,743
Apr 14, 3 PM $ 2,343.04
-1.12%
$ 7.47 billion $ 7,792
Apr 14, 2 PM $ 2,391.25
+0.11%
$ 7.62 billion $ 7,811
Apr 14, 1 PM $ 2,378.05
+0.25%
$ 7.58 billion $ 9,249
Apr 14, 12 PM $ 2,372.15
+0.07%
$ 7.56 billion $ 8,223
Apr 14, 11 AM $ 2,368.38
-0.23%
$ 7.55 billion $ 3,690
Apr 14, 10 AM $ 2,373.92
-0.52%
$ 7.57 billion $ 3,695
Apr 14, 9 AM $ 2,387.1
+0.03%
$ 7.61 billion $ 3,707
Apr 14, 8 AM $ 2,377.94
+0.31%
$ 7.58 billion $ 3,709
Apr 14, 7 AM $ 2,378.35
+0.53%
$ 7.58 billion $ 3,684
Apr 14, 6 AM $ 2,364.45
+0.18%
$ 7.54 billion $ 3,675
Apr 14, 5 AM $ 2,364.13
+0.08%
$ 7.54 billion $ 3,403
Apr 14, 4 AM $ 2,364.16
-0.08%
$ 7.54 billion $ 3,406
Apr 14, 3 AM $ 2,361.68
-0.39%
$ 7.53 billion $ 3,412
Apr 14, 2 AM $ 2,369.1
+0.15%
$ 7.55 billion $ 3,419
Apr 14, 1 AM $ 2,361.51
-0.26%
$ 7.53 billion $ 3,411
Apr 14, 12 AM $ 2,364.03
-0.30%
$ 7.54 billion $ 3,507
Apr 13, 11 PM $ 2,383.21
+1.77%
$ 7.6 billion $ 2,281
Apr 13, 10 PM $ 2,325.23
+3.00%
$ 7.41 billion $ 3,099
Apr 13, 9 PM $ 2,252.61
-0.01%
$ 7.18 billion $ 6,236
Apr 13, 8 PM $ 2,251.13
-0.03%
$ 7.18 billion $ 11,013
Apr 13, 7 PM $ 2,241.17
+0.55%
$ 7.14 billion $ 11,008
Apr 13, 6 PM $ 2,220.48
-0.59%
$ 7.08 billion $ 10,897
Apr 13, 5 PM $ 2,231.63
+0.23%
$ 7.11 billion $ 16,881
Apr 13, 4 PM $ 2,224.46
+0.92%
$ 7.09 billion $ 16,826
Apr 13, 3 PM $ 2,210.45
-0.44%
$ 7.05 billion $ 16,657
Apr 13, 2 PM $ 2,210.52
+1.13%
$ 7.05 billion $ 16,779
Apr 13, 1 PM $ 2,185.87
+0.30%
$ 6.97 billion $ 15,341
Apr 13, 12 PM $ 2,180.63
-0.33%
$ 6.95 billion $ 15,188
Apr 13, 11 AM $ 2,185.95
+0.16%
$ 6.97 billion $ 15,247
Apr 13, 10 AM $ 2,183.05
-0.24%
$ 6.96 billion $ 15,210
Apr 13, 9 AM $ 2,188.96
+0.36%
$ 6.98 billion $ 15,251
Apr 13, 8 AM $ 2,184.14
-0.07%
$ 6.96 billion $ 15,199
Apr 13, 7 AM $ 2,183.73
-0.57%
$ 6.96 billion $ 15,217
Apr 13, 6 AM $ 2,196.09
+0.54%
$ 7 billion $ 15,304
Apr 13, 5 AM $ 2,187.75
-0.37%
$ 6.97 billion $ 15,220
Apr 13, 4 AM $ 2,193.6
+0.06%
$ 6.99 billion $ 15,301
Apr 13, 3 AM $ 2,192.7
-0.03%
$ 6.99 billion $ 15,276
Apr 13, 2 AM $ 2,201.19
-0.06%
$ 7.02 billion $ 15,284
Apr 13, 1 AM $ 2,202.04
+0.20%
$ 7.02 billion $ 15,348
Apr 13, 12 AM $ 2,199.58
+0.48%
$ 7.01 billion $ 15,281
Apr 12, 11 PM $ 2,189.4
-0.24%
$ 6.98 billion $ 15,221
Apr 12, 10 PM $ 2,194.72
-0.68%
$ 7 billion $ 13,929
Apr 12, 9 PM $ 2,207.87
-0.14%
$ 7.04 billion $ 10,736
Apr 12, 8 PM $ 2,196.7
-0.17%
$ 7 billion $ 5,995
Apr 12, 7 PM $ 2,203.21
+0.02%
$ 7.02 billion $ 5,966
Apr 12, 6 PM $ 2,200.33
-0.13%
$ 7.01 billion $ 5,973