ether.fi ETH Historical Data

eETH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 1,967.86
-0.20%
$ 6.27 billion $ 42,252
Feb 21, 11 PM $ 1,974.59
+0.06%
$ 6.29 billion $ 42,361
Feb 21, 10 PM $ 1,974.02
-0.19%
$ 6.29 billion $ 43,406
Feb 21, 9 PM $ 1,976.5
-0.22%
$ 6.3 billion $ 43,503
Feb 21, 8 PM $ 1,987.47
-0.03%
$ 6.34 billion $ 43,568
Feb 21, 7 PM $ 1,988.66
-0.10%
$ 6.34 billion $ 45,034
Feb 21, 6 PM $ 1,988.83
+0.05%
$ 6.34 billion $ 45,086
Feb 21, 5 PM $ 1,983.68
-0.07%
$ 6.32 billion $ 45,022
Feb 21, 4 PM $ 1,979.78
-0.36%
$ 6.31 billion $ 44,745
Feb 21, 3 PM $ 1,983.19
-0.19%
$ 6.32 billion $ 48,870
Feb 21, 2 PM $ 1,986.72
+0.55%
$ 6.33 billion $ 51,271
Feb 21, 1 PM $ 1,974.57
+0.22%
$ 6.29 billion $ 51,009
Feb 21, 12 PM $ 1,968.35
-0.33%
$ 6.27 billion $ 50,756
Feb 21, 11 AM $ 1,977.18
+0.40%
$ 6.3 billion $ 50,142
Feb 21, 10 AM $ 1,968.77
-0.08%
$ 6.28 billion $ 11,329
Feb 21, 9 AM $ 1,972.91
+0.52%
$ 6.29 billion $ 9,241
Feb 21, 8 AM $ 1,962.02
+0.15%
$ 6.25 billion $ 9,214
Feb 21, 7 AM $ 1,960.64
+0.13%
$ 6.25 billion $ 9,201
Feb 21, 6 AM $ 1,958.37
-0.10%
$ 6.24 billion $ 9,434
Feb 21, 5 AM $ 1,960.78
+0.15%
$ 6.25 billion $ 9,260
Feb 21, 4 AM $ 1,957.35
+0.05%
$ 6.24 billion $ 9,251
Feb 21, 3 AM $ 1,959.6
+0.00%
$ 6.25 billion $ 9,343
Feb 21, 2 AM $ 1,964.79
-0.02%
$ 6.26 billion $ 9,373
Feb 21, 1 AM $ 1,962.63
+0.11%
$ 6.26 billion $ 7,209
Feb 21, 12 AM $ 1,962.11
-0.08%
$ 6.26 billion $ 7,907
Feb 20, 11 PM $ 1,963.92
-0.10%
$ 6.26 billion $ 6,933
Feb 20, 10 PM $ 1,967.95
-0.15%
$ 6.27 billion $ 6,940
Feb 20, 9 PM $ 1,968.6
+0.11%
$ 6.28 billion $ 4,813
Feb 20, 8 PM $ 1,961.08
+0.03%
$ 6.25 billion $ 9,950
Feb 20, 7 PM $ 1,963.41
-0.37%
$ 6.26 billion $ 9,920
Feb 20, 6 PM $ 1,972.49
+0.53%
$ 6.29 billion $ 8,720
Feb 20, 5 PM $ 1,942.99
-0.70%
$ 6.19 billion $ 8,682
Feb 20, 4 PM $ 1,954.23
+0.36%
$ 6.23 billion $ 8,658
Feb 20, 3 PM $ 1,947.31
-0.51%
$ 6.21 billion $ 8,835
Feb 20, 2 PM $ 1,940.66
+0.67%
$ 6.19 billion $ 8,815
Feb 20, 1 PM $ 1,934.56
-0.48%
$ 6.17 billion $ 6,392
Feb 20, 12 PM $ 1,943.26
+0.12%
$ 6.19 billion $ 6,446
Feb 20, 11 AM $ 1,949.94
-0.46%
$ 6.22 billion $ 6,458
Feb 20, 10 AM $ 1,964.92
+0.03%
$ 6.26 billion $ 6,579
Feb 20, 9 AM $ 1,963.7
+0.32%
$ 6.26 billion $ 6,597
Feb 20, 8 AM $ 1,957.14
-0.26%
$ 6.24 billion $ 6,574
Feb 20, 7 AM $ 1,962.19
+0.39%
$ 6.26 billion $ 6,590
Feb 20, 6 AM $ 1,951.05
-0.28%
$ 6.22 billion $ 6,564
Feb 20, 5 AM $ 1,956.51
+0.91%
$ 6.24 billion $ 6,293
Feb 20, 4 AM $ 1,938.89
-0.67%
$ 6.18 billion $ 6,236
Feb 20, 3 AM $ 1,952.05
+0.09%
$ 6.22 billion $ 6,278
Feb 20, 2 AM $ 1,946.03
-0.32%
$ 6.2 billion $ 6,171
Feb 20, 1 AM $ 1,951.44
-0.25%
$ 6.22 billion $ 6,178
Feb 20, 12 AM $ 1,957.3
+0.61%
$ 6.24 billion $ 5,495
Feb 19, 11 PM $ 1,946.15
+0.45%
$ 6.2 billion $ 5,757