Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $1,570.13
-0.07%
$5.01 billion $9,157
Jul 1, 12 AM $1,569.64
-0.03%
$5 billion $9,118
Jun 30, 11 PM $1,569.37
+0.12%
$5 billion $9,043
Jun 30, 10 PM $1,567.57
-0.15%
$5 billion $9,028
Jun 30, 9 PM $1,570.79
-0.29%
$5.01 billion $9,036
Jun 30, 8 PM $1,574.67
-0.21%
$5.02 billion $9,515
Jun 30, 7 PM $1,578.66
+0.16%
$5.03 billion $10,753
Jun 30, 6 PM $1,573.78
+0.33%
$5.02 billion $10,738
Jun 30, 5 PM $1,570.54
+0.16%
$5.01 billion $10,850
Jun 30, 4 PM $1,567.98
-0.08%
$5 billion $14,100
Jun 30, 3 PM $1,565.12
+0.03%
$4.99 billion $14,111
Jun 30, 2 PM $1,573.48
+1.06%
$5.02 billion $14,071
Jun 30, 1 PM $1,554.6
-0.33%
$4.96 billion $14,641
Jun 30, 12 PM $1,562.4
-1.17%
$4.98 billion $14,308
Jun 30, 11 AM $1,576.77
-0.50%
$5.03 billion $14,061
Jun 30, 10 AM $1,582.97
-0.11%
$5.05 billion $14,094
Jun 30, 9 AM $1,581.26
+0.07%
$5.04 billion $14,094
Jun 30, 8 AM $1,586.06
-0.38%
$5.06 billion $14,054
Jun 30, 7 AM $1,592.13
-0.05%
$5.08 billion $14,161
Jun 30, 6 AM $1,591.56
+0.14%
$5.07 billion $13,892
Jun 30, 5 AM $1,585.31
-0.17%
$5.05 billion $13,859
Jun 30, 4 AM $1,589.42
+0.09%
$5.07 billion $13,848
Jun 30, 3 AM $1,588.71
-0.26%
$5.06 billion $13,848
Jun 30, 2 AM $1,589.4
-0.19%
$5.07 billion $13,890
Jun 30, 1 AM $1,597.12
+0.07%
$5.09 billion $14,011
Jun 30, 12 AM $1,596.19
-0.93%
$5.09 billion $14,042
Jun 29, 11 PM $1,609.91
-0.28%
$5.13 billion $14,175
Jun 29, 10 PM $1,615.02
-0.34%
$5.15 billion $14,203
Jun 29, 9 PM $1,618.04
-0.15%
$5.16 billion $14,257
Jun 29, 8 PM $1,623.54
-0.06%
$5.18 billion $13,853
Jun 29, 7 PM $1,621.8
+0.32%
$5.17 billion $13,888
Jun 29, 4 AM $1,575.59
+0.00%
$5.02 billion $1
Jun 28, 2 AM $1,565.14
+0.00%
$4.99 billion $1
Jun 27, 3 PM $1,598.47
+0.43%
$5.1 billion $19
Jun 27, 2 PM $1,589.87
+0.17%
$5.07 billion $19
Jun 27, 1 PM $1,587.6
+0.39%
$5.06 billion $18
Jun 27, 12 PM $1,580.84
+0.02%
$5.04 billion $18
Jun 27, 11 AM $1,577.74
-0.19%
$5.03 billion $18
Jun 27, 10 AM $1,580
+0.10%
$5.04 billion $18
Jun 27, 9 AM $1,578.52
-0.08%
$5.03 billion $18
Jun 27, 8 AM $1,580.12
-0.10%
$5.04 billion $18
Jun 27, 7 AM $1,579.26
-0.05%
$5.03 billion $18
Jun 27, 6 AM $1,577.09
+0.05%
$5.03 billion $18
Jun 27, 5 AM $1,575.5
-0.15%
$5.02 billion $18
Jun 27, 4 AM $1,579.66
+0.14%
$5.04 billion $18
Jun 27, 3 AM $1,578.9
-0.13%
$5.03 billion $18
Jun 27, 2 AM $1,580.4
+0.47%
$5.04 billion $18
Jun 27, 1 AM $1,572.67
+0.17%
$5.01 billion $18
Jun 26, 8 PM $1,571.94
+0.00%
$5.01 billion $1
Jun 24, 11 PM $1,608.09
+0.00%
$5.13 billion $7