Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $1,608.09
+0.00%
$5.13 billion $7
Jun 22, 12 PM $1,764.68
-0.24%
$5.63 billion $2
Jun 22, 11 AM $1,758.36
+0.89%
$5.61 billion $2
Jun 22, 10 AM $1,742.95
-0.14%
$5.56 billion $2
Jun 22, 9 AM $1,746.41
-0.09%
$5.57 billion $2
Jun 22, 8 AM $1,745.9
-0.09%
$5.57 billion $2
Jun 22, 7 AM $1,747.54
+0.78%
$5.57 billion $2
Jun 22, 6 AM $1,731.26
-0.06%
$5.52 billion $2
Jun 22, 5 AM $1,732.39
-0.08%
$5.52 billion $2
Jun 22, 4 AM $1,732.91
+0.01%
$5.52 billion $2
Jun 22, 3 AM $1,737.68
-0.10%
$5.54 billion $2
Jun 22, 2 AM $1,740.44
-0.23%
$5.55 billion $194
Jun 22, 1 AM $1,745.07
+1.27%
$5.56 billion $291
Jun 22, 12 AM $1,720.91
+0.59%
$5.49 billion $287
Jun 21, 11 PM $1,708.55
-0.38%
$5.45 billion $285
Jun 21, 10 PM $1,712.65
-0.43%
$5.46 billion $286
Jun 21, 9 PM $1,716.11
-0.30%
$5.47 billion $287
Jun 21, 8 PM $1,728.9
-0.37%
$5.51 billion $287
Jun 21, 7 PM $1,734
-0.07%
$5.53 billion $290
Jun 21, 6 PM $1,731.71
+0.21%
$5.52 billion $290
Jun 21, 5 PM $1,726.14
+0.10%
$5.5 billion $288
Jun 21, 4 PM $1,726.63
-0.25%
$5.5 billion $288
Jun 21, 3 PM $1,730.32
+0.33%
$5.52 billion $289
Jun 21, 2 PM $1,722.44
-0.01%
$5.49 billion $288
Jun 21, 1 PM $1,725.41
+0.31%
$5.5 billion $287
Jun 21, 12 PM $1,718.9
-0.41%
$5.48 billion $282
Jun 21, 11 AM $1,726.8
-0.36%
$5.5 billion $283
Jun 21, 10 AM $1,734.61
+0.14%
$5.53 billion $285
Jun 21, 9 AM $1,728.27
+0.09%
$5.51 billion $284
Jun 21, 8 AM $1,729.16
-0.18%
$5.51 billion $284
Jun 21, 7 AM $1,733.22
-0.22%
$5.53 billion $285
Jun 21, 6 AM $1,735.39
+0.10%
$5.53 billion $285
Jun 21, 5 AM $1,734.99
-0.15%
$5.53 billion $285
Jun 21, 4 AM $1,738.78
+0.03%
$5.54 billion $285
Jun 21, 3 AM $1,737.63
+0.10%
$5.54 billion $285
Jun 21, 2 AM $1,735.73
-0.04%
$5.53 billion $96
Jun 20, 7 PM $1,726.37
-0.10%
$5.5 billion $174
Jun 20, 6 PM $1,728.64
+0.18%
$5.51 billion $174
Jun 20, 5 PM $1,728.41
-0.21%
$5.51 billion $174
Jun 20, 4 PM $1,732.86
-0.37%
$5.52 billion $175
Jun 20, 3 PM $1,741.22
+1.36%
$5.55 billion $175
Jun 20, 2 PM $1,711.99
-0.35%
$5.46 billion $173
Jun 20, 1 PM $1,715.51
-0.53%
$5.47 billion $173
Jun 20, 12 PM $1,727.94
+0.07%
$5.51 billion $174
Jun 20, 11 AM $1,726.34
+0.06%
$5.5 billion $174
Jun 20, 10 AM $1,727.09
-0.05%
$5.51 billion $174
Jun 20, 9 AM $1,723.34
+0.05%
$5.49 billion $588
Jun 20, 8 AM $1,723.29
-0.23%
$5.49 billion $586
Jun 20, 7 AM $1,727.7
+0.12%
$5.51 billion $588
Jun 20, 6 AM $1,725.69
+0.13%
$5.5 billion $587