ether.fi ETH Historical Data

eETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 1,946.15
+0.45%
$ 6.2 billion $ 5,757
Feb 19, 10 PM $ 1,937.48
-0.40%
$ 6.18 billion $ 5,733
Feb 19, 9 PM $ 1,943.58
+0.02%
$ 6.2 billion $ 5,837
Feb 19, 8 PM $ 1,937.77
+0.50%
$ 6.18 billion $ 721
Feb 19, 7 PM $ 1,931.95
-0.24%
$ 6.16 billion $ 695
Feb 19, 6 PM $ 1,933.54
+0.81%
$ 6.16 billion $ 698
Feb 19, 5 PM $ 1,924.72
+0.29%
$ 6.14 billion $ 691
Feb 19, 4 PM $ 1,920.26
+0.19%
$ 6.12 billion $ 697
Feb 19, 3 PM $ 1,917.68
-0.66%
$ 6.11 billion $ 738
Feb 19, 2 PM $ 1,916.93
+0.15%
$ 6.11 billion $ 517
Feb 19, 1 PM $ 1,931.47
-0.84%
$ 6.16 billion $ 469
Feb 19, 12 PM $ 1,950.66
-0.08%
$ 6.22 billion $ 477
Feb 19, 11 AM $ 1,952.37
-0.46%
$ 6.22 billion $ 474
Feb 19, 10 AM $ 1,961.3
-0.12%
$ 6.25 billion $ 1,694
Feb 19, 9 AM $ 1,973.69
+0.43%
$ 6.29 billion $ 2,977
Feb 19, 8 AM $ 1,967.36
-0.59%
$ 6.27 billion $ 3,257
Feb 19, 7 AM $ 1,980.28
+0.06%
$ 6.31 billion $ 3,406
Feb 19, 6 AM $ 1,977.73
+0.62%
$ 6.3 billion $ 4,021
Feb 19, 5 AM $ 1,963.81
-0.33%
$ 6.26 billion $ 3,993
Feb 19, 4 AM $ 1,973.63
+0.39%
$ 6.29 billion $ 4,087
Feb 19, 3 AM $ 1,968.37
+0.35%
$ 6.28 billion $ 4,078
Feb 19, 2 AM $ 1,965.66
+0.17%
$ 6.27 billion $ 4,069
Feb 19, 1 AM $ 1,959.49
+0.29%
$ 6.25 billion $ 5,209
Feb 19, 12 AM $ 1,951.33
-0.14%
$ 6.22 billion $ 5,187
Feb 18, 11 PM $ 1,949.29
+0.26%
$ 6.21 billion $ 5,022
Feb 18, 10 PM $ 1,942.13
+0.06%
$ 6.19 billion $ 5,465
Feb 18, 9 PM $ 1,942.83
-0.22%
$ 6.19 billion $ 5,243
Feb 18, 8 PM $ 1,943.39
+0.50%
$ 6.2 billion $ 5,259
Feb 18, 7 PM $ 1,933.66
-1.03%
$ 6.16 billion $ 5,223
Feb 18, 6 PM $ 1,964.52
-0.43%
$ 6.26 billion $ 5,277
Feb 18, 5 PM $ 1,974.5
+0.28%
$ 6.29 billion $ 5,329
Feb 18, 4 PM $ 1,972.49
-0.91%
$ 6.29 billion $ 5,318
Feb 18, 3 PM $ 1,982.07
+1.15%
$ 6.32 billion $ 5,290
Feb 18, 2 PM $ 1,965.63
-0.06%
$ 6.27 billion $ 5,208
Feb 18, 1 PM $ 1,981.6
-0.04%
$ 6.32 billion $ 5,227
Feb 18, 12 PM $ 1,982.39
-0.10%
$ 6.32 billion $ 5,443
Feb 18, 11 AM $ 1,984.36
-0.56%
$ 6.33 billion $ 5,448
Feb 18, 10 AM $ 2,005.11
-0.62%
$ 6.39 billion $ 4,199
Feb 18, 9 AM $ 2,017.54
-0.14%
$ 6.43 billion $ 3,984
Feb 18, 8 AM $ 2,020.35
+0.25%
$ 6.44 billion $ 2,689
Feb 18, 7 AM $ 2,015.26
+0.64%
$ 6.42 billion $ 2,574
Feb 18, 6 AM $ 2,002.36
+0.38%
$ 6.38 billion $ 3,056
Feb 18, 5 AM $ 1,994.88
+0.13%
$ 6.36 billion $ 3,106
Feb 18, 4 AM $ 1,992.31
-0.15%
$ 6.35 billion $ 3,132
Feb 18, 3 AM $ 1,995.32
+0.86%
$ 6.36 billion $ 3,135
Feb 18, 2 AM $ 1,978.23
+0.39%
$ 6.31 billion $ 3,126
Feb 18, 1 AM $ 1,966.3
-0.85%
$ 6.27 billion $ 3,108
Feb 18, 12 AM $ 1,983.21
-0.29%
$ 6.32 billion $ 1,989
Feb 17, 11 PM $ 1,988.98
-0.36%
$ 6.34 billion $ 1,893
Feb 17, 10 PM $ 1,996.29
+0.40%
$ 6.36 billion $ 1,369