ether.fi ETH Historical Data

eETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 2,213.34
-0.17%
$ 7.06 billion $ 3,760
Apr 10, 11 AM $ 2,215.59
+1.06%
$ 7.06 billion $ 3,749
Apr 10, 10 AM $ 2,190.45
-0.08%
$ 6.98 billion $ 3,711
Apr 10, 9 AM $ 2,192.06
+0.28%
$ 6.99 billion $ 3,711
Apr 10, 8 AM $ 2,182.48
-0.02%
$ 6.96 billion $ 3,701
Apr 10, 7 AM $ 2,185.91
-0.04%
$ 6.97 billion $ 3,696
Apr 10, 6 AM $ 2,186.71
-0.50%
$ 6.97 billion $ 3,702
Apr 10, 5 AM $ 2,200.71
+0.54%
$ 7.02 billion $ 3,720
Apr 10, 4 AM $ 2,189.45
+0.14%
$ 6.98 billion $ 3,663
Apr 10, 3 AM $ 2,182.75
-0.51%
$ 6.96 billion $ 2,951
Apr 10, 2 AM $ 2,194.56
-0.21%
$ 7 billion $ 2,962
Apr 10, 1 AM $ 2,184.57
-0.28%
$ 6.96 billion $ 2,486
Apr 10, 12 AM $ 2,185.82
-0.11%
$ 6.97 billion $ 2,476
Apr 9, 11 PM $ 2,189.7
-0.96%
$ 6.98 billion $ 2,473
Apr 9, 10 PM $ 2,220.62
+0.31%
$ 7.08 billion $ 2,499
Apr 9, 9 PM $ 2,208.33
-0.35%
$ 7.04 billion $ 2,502
Apr 9, 8 PM $ 2,216.45
+0.01%
$ 7.07 billion $ 3,333
Apr 9, 7 PM $ 2,216.33
+0.54%
$ 7.07 billion $ 13,179
Apr 9, 6 PM $ 2,206.45
-0.63%
$ 7.03 billion $ 13,109
Apr 9, 5 PM $ 2,212.56
+0.51%
$ 7.05 billion $ 12,199
Apr 9, 4 PM $ 2,209.71
-0.08%
$ 7.04 billion $ 12,095
Apr 9, 3 PM $ 2,183.22
+0.62%
$ 6.96 billion $ 12,150
Apr 9, 2 PM $ 2,161.21
-0.29%
$ 6.89 billion $ 11,181
Apr 9, 1 PM $ 2,176.69
-0.24%
$ 6.94 billion $ 11,350
Apr 9, 12 PM $ 2,182.7
+0.14%
$ 6.96 billion $ 11,426
Apr 9, 11 AM $ 2,179
-0.61%
$ 6.95 billion $ 11,415
Apr 9, 10 AM $ 2,191.27
+0.32%
$ 6.99 billion $ 11,481
Apr 9, 9 AM $ 2,184.18
-0.08%
$ 6.96 billion $ 11,438
Apr 9, 8 AM $ 2,179.29
-0.05%
$ 6.95 billion $ 11,447
Apr 9, 7 AM $ 2,179.87
+0.12%
$ 6.95 billion $ 11,418
Apr 9, 6 AM $ 2,175.35
-0.48%
$ 6.93 billion $ 12,235
Apr 9, 5 AM $ 2,179.79
+0.05%
$ 6.95 billion $ 12,281
Apr 9, 4 AM $ 2,176.45
+0.01%
$ 6.94 billion $ 11,612
Apr 9, 3 AM $ 2,177.72
+0.00%
$ 6.94 billion $ 11,600
Apr 9, 2 AM $ 2,179.93
+0.32%
$ 6.95 billion $ 11,607
Apr 9, 1 AM $ 2,168.23
-0.54%
$ 6.91 billion $ 11,584
Apr 9, 12 AM $ 2,180.4
-0.23%
$ 6.95 billion $ 11,597
Apr 8, 11 PM $ 2,185.24
-0.51%
$ 6.97 billion $ 11,626
Apr 8, 10 PM $ 2,196.14
-0.82%
$ 7 billion $ 11,897
Apr 8, 9 PM $ 2,214.54
+0.46%
$ 7.06 billion $ 11,990
Apr 8, 8 PM $ 2,204.97
+0.12%
$ 7.03 billion $ 11,135
Apr 8, 7 PM $ 2,201.99
+0.01%
$ 7.02 billion $ 9,907
Apr 8, 6 PM $ 2,205.58
-0.90%
$ 7.03 billion $ 1,339
Apr 8, 5 PM $ 2,218.09
+0.35%
$ 7.07 billion $ 1,343
Apr 8, 4 PM $ 2,210.62
+0.21%
$ 7.05 billion $ 1,377
Apr 8, 3 PM $ 2,201.88
+0.04%
$ 7.02 billion $ 1,372
Apr 8, 2 PM $ 2,210.29
-0.84%
$ 7.05 billion $ 1,285
Apr 8, 1 PM $ 2,243.2
-0.16%
$ 7.15 billion $ 1,239
Apr 8, 12 PM $ 2,242.2
+0.35%
$ 7.15 billion $ 1,180
Apr 8, 11 AM $ 2,241.63
+0.19%
$ 7.15 billion $ 1,179