Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $1,722.75
+0.52%
$5.49 billion $586
Jun 20, 4 AM $1,711.61
+0.23%
$5.46 billion $1,073
Jun 20, 3 AM $1,707.23
+0.08%
$5.44 billion $1,069
Jun 20, 2 AM $1,704.87
-0.26%
$5.44 billion $1,068
Jun 20, 1 AM $1,708.62
-0.10%
$5.45 billion $1,070
Jun 20, 12 AM $1,710.58
+0.20%
$5.45 billion $1,071
Jun 19, 11 PM $1,706.9
-0.02%
$5.44 billion $2,830
Jun 19, 10 PM $1,707.65
+0.27%
$5.44 billion $2,831
Jun 19, 9 PM $1,704.55
+0.14%
$5.43 billion $2,828
Jun 19, 8 PM $1,701.48
+0.09%
$5.42 billion $2,827
Jun 19, 7 PM $1,700.74
-0.03%
$5.42 billion $2,833
Jun 19, 6 PM $1,702.39
+0.13%
$5.43 billion $2,668
Jun 19, 5 PM $1,698.78
-0.28%
$5.42 billion $6,045
Jun 19, 4 PM $1,704.61
-0.14%
$5.43 billion $6,577
Jun 19, 3 PM $1,704.2
+0.02%
$5.43 billion $6,575
Jun 19, 2 PM $1,703.12
+0.22%
$5.43 billion $6,571
Jun 19, 1 PM $1,695.84
+0.70%
$5.41 billion $6,543
Jun 19, 12 PM $1,685.61
-0.35%
$5.37 billion $6,505
Jun 19, 11 AM $1,691.51
+0.26%
$5.39 billion $6,527
Jun 19, 10 AM $1,687.02
-0.26%
$5.38 billion $6,510
Jun 19, 9 AM $1,691.44
-0.18%
$5.39 billion $6,109
Jun 19, 8 AM $1,695.16
+0.25%
$5.4 billion $6,123
Jun 19, 7 AM $1,692.9
-0.25%
$5.4 billion $6,115
Jun 19, 6 AM $1,698.15
+0.23%
$5.41 billion $6,135
Jun 19, 5 AM $1,693.71
+0.25%
$5.4 billion $6,288
Jun 19, 4 AM $1,690.54
-0.23%
$5.39 billion $5,801
Jun 19, 3 AM $1,695.67
-0.37%
$5.41 billion $5,818
Jun 19, 2 AM $1,702.48
-0.31%
$5.43 billion $5,842
Jun 19, 1 AM $1,708.02
-0.32%
$5.45 billion $5,949
Jun 19, 12 AM $1,712.65
+0.28%
$5.46 billion $5,964
Jun 18, 11 PM $1,707.34
+0.30%
$5.44 billion $6,797
Jun 18, 10 PM $1,701.89
-0.15%
$5.43 billion $6,776
Jun 18, 9 PM $1,704.52
-0.39%
$5.43 billion $6,959
Jun 18, 8 PM $1,711.21
+0.69%
$5.46 billion $6,989
Jun 18, 7 PM $1,695.03
+0.71%
$5.4 billion $7,126
Jun 18, 6 PM $1,683.99
+0.47%
$5.37 billion $7,524
Jun 18, 5 PM $1,675.39
-0.40%
$5.34 billion $2,355
Jun 18, 4 PM $1,682.71
-0.75%
$5.36 billion $2,366
Jun 18, 3 PM $1,709.2
-1.64%
$5.45 billion $1,975
Jun 18, 2 PM $1,734.78
+0.25%
$5.53 billion $2,005
Jun 18, 1 PM $1,737.79
-0.47%
$5.54 billion $2,010
Jun 18, 12 PM $1,746.5
+0.40%
$5.57 billion $2,020
Jun 18, 11 AM $1,740.5
+0.17%
$5.55 billion $2,012
Jun 18, 10 AM $1,738.38
-0.32%
$5.54 billion $2,010
Jun 18, 9 AM $1,742.28
-0.29%
$5.55 billion $2,037
Jun 18, 8 AM $1,747.01
+0.08%
$5.57 billion $2,043
Jun 18, 7 AM $1,745.57
+0.80%
$5.56 billion $2,038
Jun 18, 6 AM $1,729.72
+0.21%
$5.51 billion $2,022
Jun 18, 5 AM $1,726.04
-0.21%
$5.5 billion $1,844
Jun 18, 4 AM $1,731.25
-0.51%
$5.52 billion $1,930