ether.fi ETH Historical Data

eETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 1,988.98
-0.36%
$ 6.34 billion $ 1,893
Feb 17, 10 PM $ 1,996.29
+0.40%
$ 6.36 billion $ 1,369
Feb 17, 9 PM $ 1,988.37
-0.33%
$ 6.34 billion $ 1,369
Feb 17, 8 PM $ 1,994.86
-0.25%
$ 6.36 billion $ 1,360
Feb 17, 7 PM $ 1,999.78
+0.19%
$ 6.38 billion $ 1,598
Feb 17, 6 PM $ 1,979.49
+0.60%
$ 6.31 billion $ 1,597
Feb 17, 5 PM $ 1,970.28
-0.70%
$ 6.28 billion $ 1,787
Feb 17, 4 PM $ 1,989.59
+1.87%
$ 6.34 billion $ 1,788
Feb 17, 3 PM $ 1,948.17
-0.01%
$ 6.21 billion $ 2,366
Feb 17, 2 PM $ 1,959.57
-1.01%
$ 6.25 billion $ 2,366
Feb 17, 1 PM $ 1,979.01
+0.59%
$ 6.31 billion $ 4,106
Feb 17, 12 PM $ 1,968.78
+0.24%
$ 6.28 billion $ 4,152
Feb 17, 11 AM $ 1,964.08
+0.23%
$ 6.26 billion $ 3,080
Feb 17, 10 AM $ 1,960.09
-0.59%
$ 6.25 billion $ 3,302
Feb 17, 9 AM $ 1,971.3
-0.15%
$ 6.28 billion $ 3,621
Feb 17, 8 AM $ 1,974.48
-0.38%
$ 6.29 billion $ 3,627
Feb 17, 7 AM $ 1,981.03
+0.24%
$ 6.32 billion $ 3,638
Feb 17, 6 AM $ 1,977.66
+0.30%
$ 6.3 billion $ 4,267
Feb 17, 5 AM $ 1,971.03
-0.77%
$ 6.28 billion $ 4,225
Feb 17, 4 AM $ 1,986.05
-0.01%
$ 6.33 billion $ 4,151
Feb 17, 3 AM $ 1,986.09
-0.70%
$ 6.33 billion $ 4,152
Feb 17, 2 AM $ 1,999.9
+0.15%
$ 6.38 billion $ 4,221
Feb 17, 1 AM $ 1,997.52
-0.10%
$ 6.37 billion $ 4,216
Feb 17, 12 AM $ 1,999.2
+0.22%
$ 6.37 billion $ 4,219
Feb 16, 11 PM $ 1,994.25
+0.34%
$ 6.36 billion $ 4,273
Feb 16, 10 PM $ 1,987.87
+0.09%
$ 6.34 billion $ 4,318
Feb 16, 9 PM $ 1,985.81
+0.26%
$ 6.33 billion $ 4,314
Feb 16, 8 PM $ 1,980.1
+0.36%
$ 6.31 billion $ 4,633
Feb 16, 7 PM $ 1,973.09
+0.20%
$ 6.29 billion $ 4,398
Feb 16, 6 PM $ 1,969.75
-0.39%
$ 6.28 billion $ 4,956
Feb 16, 5 PM $ 1,977.91
+0.41%
$ 6.31 billion $ 4,976
Feb 16, 4 PM $ 1,969.13
+1.07%
$ 6.28 billion $ 4,953
Feb 16, 3 PM $ 1,947.15
-1.28%
$ 6.21 billion $ 4,329
Feb 16, 2 PM $ 1,971.87
+0.23%
$ 6.29 billion $ 4,411
Feb 16, 1 PM $ 1,968.37
-1.95%
$ 6.28 billion $ 2,472
Feb 16, 12 PM $ 1,995.68
+1.46%
$ 6.36 billion $ 2,506
Feb 16, 11 AM $ 1,966.82
-0.63%
$ 6.27 billion $ 3,255
Feb 16, 10 AM $ 1,979.28
-0.36%
$ 6.31 billion $ 3,275
Feb 16, 9 AM $ 1,986.48
+0.75%
$ 6.33 billion $ 2,779
Feb 16, 8 AM $ 1,971.48
+0.18%
$ 6.28 billion $ 3,689
Feb 16, 7 AM $ 1,968.17
+0.21%
$ 6.27 billion $ 3,682
Feb 16, 6 AM $ 1,962.11
+0.41%
$ 6.26 billion $ 3,040
Feb 16, 5 AM $ 1,953.97
-0.46%
$ 6.23 billion $ 3,027
Feb 16, 4 AM $ 1,962.8
+0.48%
$ 6.26 billion $ 5,052
Feb 16, 3 AM $ 1,953.12
-0.07%
$ 6.23 billion $ 5,027
Feb 16, 2 AM $ 1,954.56
-0.36%
$ 6.23 billion $ 5,030
Feb 16, 1 AM $ 1,961.69
-0.20%
$ 6.25 billion $ 5,045
Feb 16, 12 AM $ 1,965.71
+0.18%
$ 6.27 billion $ 5,055
Feb 15, 11 PM $ 1,961.72
-0.34%
$ 6.25 billion $ 5,192
Feb 15, 10 PM $ 1,957.41
+0.24%
$ 6.24 billion $ 4,988