Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $1,741.96
-0.69%
$5.55 billion $1,941
Jun 18, 2 AM $1,754.8
+0.07%
$5.59 billion $2,134
Jun 18, 1 AM $1,755.12
+0.18%
$5.6 billion $2,055
Jun 18, 12 AM $1,752.58
+0.44%
$5.59 billion $2,052
Jun 17, 11 PM $1,745.7
+0.26%
$5.57 billion $2,044
Jun 17, 10 PM $1,742
+0.18%
$5.55 billion $2,039
Jun 17, 9 PM $1,739.22
+0.19%
$5.54 billion $996
Jun 17, 8 PM $1,736.13
+0.15%
$5.53 billion $994
Jun 17, 7 PM $1,735.1
-2.42%
$5.53 billion $809
Jun 17, 6 PM $1,775.61
+0.10%
$5.66 billion $382
Jun 17, 5 PM $1,774.27
+0.05%
$5.66 billion $979
Jun 17, 4 PM $1,773.33
+0.15%
$5.65 billion $979
Jun 17, 3 PM $1,764.75
+0.65%
$5.63 billion $882
Jun 17, 2 PM $1,753.07
-0.58%
$5.59 billion $978
Jun 17, 1 PM $1,761.16
+0.44%
$5.61 billion $983
Jun 17, 12 PM $1,752.17
-0.64%
$5.59 billion $978
Jun 17, 11 AM $1,763.63
-0.35%
$5.62 billion $984
Jun 17, 10 AM $1,769.96
-0.02%
$5.64 billion $988
Jun 17, 9 AM $1,770.33
+0.31%
$5.64 billion $956
Jun 17, 8 AM $1,765.98
-1.07%
$5.63 billion $954
Jun 17, 7 AM $1,784.95
-0.15%
$5.69 billion $964
Jun 17, 6 AM $1,787.66
-0.38%
$5.7 billion $1,307
Jun 17, 5 AM $1,794.23
+0.04%
$5.72 billion $1,312
Jun 17, 4 AM $1,793.17
+0.06%
$5.72 billion $1,311
Jun 17, 3 AM $1,792.16
-0.01%
$5.71 billion $1,228
Jun 17, 2 AM $1,792.28
+0.20%
$5.71 billion $1,026
Jun 17, 1 AM $1,788.02
-0.38%
$5.7 billion $1,023
Jun 17, 12 AM $1,794.43
+0.12%
$5.72 billion $1,074
Jun 16, 11 PM $1,792.34
+0.09%
$5.71 billion $1,073
Jun 16, 10 PM $1,790.9
-0.10%
$5.71 billion $1,072
Jun 16, 9 PM $1,792.64
-0.09%
$5.71 billion $1,249
Jun 16, 8 PM $1,792.7
-0.14%
$5.72 billion $1,250
Jun 16, 7 PM $1,795.25
+0.08%
$5.72 billion $1,415
Jun 16, 6 PM $1,793.7
+0.72%
$5.72 billion $1,462
Jun 16, 5 PM $1,779.85
+0.17%
$5.67 billion $1,696
Jun 16, 4 PM $1,776.48
-0.06%
$5.66 billion $2,504
Jun 16, 3 PM $1,777.77
-0.26%
$5.67 billion $2,506
Jun 16, 2 PM $1,781.44
-1.21%
$5.68 billion $3,554
Jun 16, 1 PM $1,803.42
-0.65%
$5.75 billion $3,596
Jun 16, 12 PM $1,816.34
+1.27%
$5.79 billion $3,626
Jun 16, 11 AM $1,793.32
-0.14%
$5.72 billion $3,582
Jun 16, 10 AM $1,795.65
+0.19%
$5.72 billion $3,121
Jun 16, 9 AM $1,790.57
+0.29%
$5.71 billion $3,115
Jun 16, 8 AM $1,781.14
+0.50%
$5.68 billion $3,103
Jun 16, 7 AM $1,772.27
+0.13%
$5.65 billion $3,081
Jun 16, 6 AM $1,769.89
+0.40%
$5.64 billion $29,407
Jun 16, 5 AM $1,763.29
+0.02%
$5.62 billion $29,288
Jun 16, 4 AM $1,767.6
-0.62%
$5.63 billion $29,292
Jun 16, 3 AM $1,776.57
+0.16%
$5.66 billion $29,721
Jun 16, 2 AM $1,776.67
-1.02%
$5.66 billion $29,638