Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $1,794.26
-0.16%
$5.72 billion $29,992
Jun 16, 12 AM $1,792.09
+0.18%
$5.71 billion $30,422
Jun 15, 11 PM $1,787.61
-0.29%
$5.7 billion $30,281
Jun 15, 10 PM $1,792.32
-1.27%
$5.71 billion $30,347
Jun 15, 9 PM $1,814.92
-0.21%
$5.79 billion $30,567
Jun 15, 8 PM $1,821.08
-0.37%
$5.81 billion $30,624
Jun 15, 7 PM $1,818.47
-0.58%
$5.8 billion $30,778
Jun 15, 6 PM $1,828.59
-0.07%
$5.83 billion $29,619
Jun 15, 5 PM $1,829.34
-0.69%
$5.83 billion $29,632
Jun 15, 4 PM $1,839.89
+0.71%
$5.87 billion $29,702
Jun 15, 3 PM $1,826.83
+0.84%
$5.82 billion $29,457
Jun 15, 2 PM $1,809.99
-0.15%
$5.77 billion $29,060
Jun 15, 1 PM $1,817.15
+2.53%
$5.79 billion $29,077
Jun 15, 12 PM $1,763.78
+0.20%
$5.62 billion $28,430
Jun 15, 11 AM $1,758.69
+1.87%
$5.61 billion $28,238
Jun 15, 10 AM $1,723.75
+0.58%
$5.5 billion $27,693
Jun 15, 9 AM $1,720.89
+0.07%
$5.49 billion $27,491
Jun 15, 8 AM $1,717.6
+0.01%
$5.48 billion $27,587
Jun 15, 7 AM $1,721.56
+0.16%
$5.49 billion $27,548
Jun 15, 6 AM $1,721.89
+0.30%
$5.49 billion $880
Jun 15, 5 AM $1,720.43
+0.23%
$5.48 billion $879
Jun 15, 4 AM $1,718.06
-0.17%
$5.48 billion $879
Jun 15, 3 AM $1,720.06
+0.03%
$5.48 billion $710
Jun 15, 2 AM $1,720.83
+0.08%
$5.49 billion $709
Jun 15, 1 AM $1,711.42
-0.51%
$5.46 billion $883
Jun 15, 12 AM $1,724.03
+0.27%
$5.5 billion $500
Jun 14, 11 PM $1,722.82
-0.07%
$5.49 billion $500
Jun 14, 10 PM $1,724
+0.60%
$5.5 billion $501
Jun 14, 9 PM $1,699.72
+1.76%
$5.42 billion $498
Jun 14, 8 PM $1,666.1
+0.07%
$5.31 billion $564
Jun 14, 7 PM $1,665.51
+0.30%
$5.31 billion $562
Jun 14, 6 PM $1,659.28
-0.23%
$5.29 billion $560
Jun 14, 5 PM $1,664.09
-0.13%
$5.31 billion $561
Jun 14, 4 PM $1,666.25
+0.23%
$5.31 billion $1,570
Jun 14, 3 PM $1,662.52
+0.42%
$5.3 billion $1,567
Jun 14, 2 PM $1,665.64
-0.06%
$5.31 billion $1,240
Jun 14, 1 PM $1,665.91
-0.10%
$5.31 billion $1,248
Jun 14, 12 PM $1,672.78
-0.17%
$5.33 billion $1,249
Jun 14, 11 AM $1,673.98
-0.11%
$5.34 billion $1,255
Jun 14, 10 AM $1,676.34
+0.05%
$5.34 billion $1,255
Jun 14, 9 AM $1,670.44
-0.38%
$5.33 billion $1,261
Jun 14, 8 AM $1,677.03
+0.20%
$5.35 billion $1,262
Jun 14, 7 AM $1,675.77
-0.02%
$5.34 billion $1,259
Jun 14, 6 AM $1,677.95
+0.09%
$5.35 billion $1,261
Jun 14, 5 AM $1,676.37
-0.03%
$5.34 billion $1,261
Jun 14, 4 AM $1,679.95
+0.01%
$5.36 billion $1,262
Jun 14, 3 AM $1,681.94
+0.02%
$5.36 billion $1,264
Jun 14, 2 AM $1,682.51
-0.10%
$5.36 billion $1,265
Jun 14, 1 AM $1,685.92
+0.23%
$5.37 billion $1,099
Jun 14, 12 AM $1,679.31
-0.01%
$5.35 billion $1,097