Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $1,679.31
-0.01%
$5.35 billion $1,097
Jun 13, 11 PM $1,680.97
-0.12%
$5.36 billion $1,096
Jun 13, 10 PM $1,683.87
-0.03%
$5.37 billion $1,098
Jun 13, 9 PM $1,675.84
+0.02%
$5.34 billion $1,099
Jun 13, 8 PM $1,675.8
-0.17%
$5.34 billion $1,015
Jun 13, 7 PM $1,676.63
-0.25%
$5.35 billion $1,017
Jun 13, 6 PM $1,678.28
+0.08%
$5.35 billion $1,638
Jun 13, 5 PM $1,675.94
+0.18%
$5.34 billion $1,634
Jun 13, 4 PM $1,672.36
-0.46%
$5.33 billion $626
Jun 13, 3 PM $1,681.46
+0.19%
$5.36 billion $628
Jun 13, 2 PM $1,677.64
-0.03%
$5.35 billion $1,702
Jun 13, 1 PM $1,678.61
+0.10%
$5.35 billion $1,702
Jun 13, 12 PM $1,676.99
+0.07%
$5.35 billion $1,701
Jun 13, 11 AM $1,676.4
+0.18%
$5.34 billion $1,700
Jun 13, 10 AM $1,671.99
-0.06%
$5.33 billion $1,697
Jun 13, 9 AM $1,672.34
-0.17%
$5.33 billion $1,694
Jun 13, 8 AM $1,673.63
+0.11%
$5.34 billion $1,696
Jun 13, 7 AM $1,671.99
+0.37%
$5.33 billion $2,563
Jun 13, 6 AM $1,665.03
+0.11%
$5.31 billion $2,554
Jun 13, 5 AM $1,663.26
-0.17%
$5.3 billion $2,550
Jun 13, 4 AM $1,664.27
+0.03%
$5.31 billion $2,554
Jun 13, 3 AM $1,663.45
-0.19%
$5.3 billion $2,776
Jun 13, 2 AM $1,668.94
-0.20%
$5.32 billion $2,781
Jun 13, 1 AM $1,666.61
+0.08%
$5.31 billion $2,791
Jun 13, 12 AM $1,665.46
+0.20%
$5.31 billion $2,779
Jun 12, 11 PM $1,661.01
-0.01%
$5.3 billion $2,774
Jun 12, 10 PM $1,663.81
-0.03%
$5.3 billion $2,772
Jun 12, 9 PM $1,664.94
+0.01%
$5.31 billion $2,777
Jun 12, 8 PM $1,665.04
-0.06%
$5.31 billion $2,778
Jun 12, 7 PM $1,666
-0.24%
$5.31 billion $2,780
Jun 12, 6 PM $1,664.36
-0.21%
$5.31 billion $2,098
Jun 12, 5 PM $1,668.55
+0.09%
$5.32 billion $2,095
Jun 12, 4 PM $1,668.06
-0.05%
$5.32 billion $2,094
Jun 12, 3 PM $1,680.62
+0.71%
$5.36 billion $2,097
Jun 12, 2 PM $1,669.03
+0.72%
$5.32 billion $1,099
Jun 12, 1 PM $1,663.06
-0.07%
$5.3 billion $1,091
Jun 12, 12 PM $1,666.38
-0.47%
$5.31 billion $2,833
Jun 12, 11 AM $1,674.51
+0.07%
$5.34 billion $3,614
Jun 12, 10 AM $1,671.74
-0.54%
$5.33 billion $3,612
Jun 12, 9 AM $1,678.31
+0.52%
$5.35 billion $4,329
Jun 12, 8 AM $1,672.41
+0.77%
$5.33 billion $4,360
Jun 12, 7 AM $1,657.98
+0.23%
$5.29 billion $3,367
Jun 12, 6 AM $1,654.16
-0.59%
$5.27 billion $3,356
Jun 12, 5 AM $1,667.37
-0.61%
$5.32 billion $3,376
Jun 12, 4 AM $1,676.44
+0.34%
$5.34 billion $3,403
Jun 12, 3 AM $1,670.59
-0.30%
$5.33 billion $3,281
Jun 12, 2 AM $1,672.62
+0.51%
$5.33 billion $3,320
Jun 12, 1 AM $1,662.79
-0.66%
$5.3 billion $3,297
Jun 12, 12 AM $1,671.65
-0.28%
$5.33 billion $3,420
Jun 11, 11 PM $1,670.17
-0.34%
$5.32 billion $3,591