Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $1,676.96
-0.08%
$5.35 billion $3,590
Jun 11, 9 PM $1,677.89
+0.60%
$5.35 billion $3,596
Jun 11, 8 PM $1,670.84
-0.83%
$5.33 billion $3,573
Jun 11, 7 PM $1,682.11
-0.18%
$5.36 billion $3,609
Jun 11, 6 PM $1,680.06
+0.21%
$5.36 billion $20,419
Jun 11, 5 PM $1,647.59
+0.29%
$5.25 billion $20,314
Jun 11, 4 PM $1,640.58
-0.24%
$5.23 billion $20,031
Jun 11, 3 PM $1,645.25
-0.30%
$5.24 billion $20,050
Jun 11, 2 PM $1,647.54
-0.17%
$5.25 billion $24,983
Jun 11, 1 PM $1,647.64
-0.05%
$5.25 billion $38,255
Jun 11, 12 PM $1,646.33
-0.88%
$5.25 billion $36,335
Jun 11, 11 AM $1,662.01
+0.38%
$5.3 billion $35,967
Jun 11, 10 AM $1,655.23
-0.15%
$5.28 billion $35,851
Jun 11, 9 AM $1,655.48
-0.25%
$5.28 billion $35,953
Jun 11, 8 AM $1,658.64
+0.47%
$5.29 billion $36,187
Jun 11, 7 AM $1,654.85
-0.20%
$5.28 billion $35,996
Jun 11, 6 AM $1,657.28
+0.48%
$5.28 billion $36,153
Jun 11, 5 AM $1,647.3
+0.05%
$5.25 billion $35,962
Jun 9, 4 AM $1,660.2
+0.00%
$5.29 billion $159
Jun 9, 3 AM $1,659.9
+0.22%
$5.29 billion $159
Jun 9, 2 AM $1,657.22
-0.34%
$5.28 billion $159
Jun 9, 1 AM $1,662.81
+0.18%
$5.3 billion $159
Jun 9, 12 AM $1,665.02
-1.30%
$5.31 billion $206
Jun 8, 11 PM $1,688.4
-0.03%
$5.38 billion $208
Jun 8, 10 PM $1,687.41
-0.97%
$5.38 billion $206
Jun 8, 9 PM $1,701.87
+1.33%
$5.43 billion $209
Jun 8, 8 PM $1,674.9
-0.42%
$5.34 billion $205
Jun 8, 7 PM $1,681.5
+0.41%
$5.36 billion $205
Jun 8, 6 PM $1,678.36
+0.26%
$5.35 billion $206
Jun 8, 5 PM $1,674.05
-0.63%
$5.34 billion $205
Jun 8, 4 PM $1,689.3
+0.18%
$5.39 billion $207
Jun 8, 3 PM $1,688.7
+0.50%
$5.38 billion $207
Jun 8, 2 PM $1,679.93
+0.20%
$5.36 billion $205
Jun 8, 1 PM $1,678.42
-0.34%
$5.35 billion $206
Jun 8, 12 PM $1,671.29
-0.44%
$5.33 billion $204
Jun 8, 11 AM $1,682.38
+1.13%
$5.36 billion $205
Jun 8, 10 AM $1,657.37
+0.05%
$5.28 billion $204
Jun 8, 9 AM $1,655.47
-0.01%
$5.28 billion $203
Jun 8, 8 AM $1,659.55
-0.41%
$5.29 billion $204
Jun 8, 7 AM $1,667.84
+0.56%
$5.32 billion $204
Jun 8, 6 AM $1,660.21
+1.15%
$5.29 billion $203
Jun 8, 5 AM $1,646.93
-0.34%
$5.25 billion $202
Jun 8, 4 AM $1,659.29
-0.70%
$5.29 billion $146
Jun 8, 3 AM $1,674.85
-0.04%
$5.34 billion $62
Jun 8, 2 AM $1,676.53
-0.15%
$5.34 billion $115
Jun 8, 1 AM $1,674.71
-1.14%
$5.34 billion $115
Jun 8, 12 AM $1,690.43
+0.76%
$5.39 billion $70
Jun 7, 11 PM $1,676.44
+0.08%
$5.34 billion $69
Jun 7, 10 PM $1,666.62
+2.90%
$5.31 billion $69
Jun 7, 9 PM $1,622.11
+0.38%
$5.17 billion $68