ether.fi ETH Historical Data

eETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 2,090.37
-1.63%
$ 6.66 billion $ 1,805
Feb 9, 8 PM $ 2,121.75
-0.44%
$ 6.76 billion $ 1,823
Feb 9, 7 PM $ 2,132.97
+0.33%
$ 6.8 billion $ 1,828
Feb 9, 6 PM $ 2,127.63
+0.21%
$ 6.78 billion $ 1,823
Feb 9, 5 PM $ 2,115.84
+1.23%
$ 6.75 billion $ 1,843
Feb 9, 4 PM $ 2,053.5
+0.06%
$ 6.55 billion $ 1,815
Feb 9, 3 PM $ 2,051.55
+0.51%
$ 6.54 billion $ 1,783
Feb 9, 2 PM $ 2,027.59
-0.12%
$ 6.46 billion $ 1,548
Feb 9, 1 PM $ 2,036.19
+0.16%
$ 6.49 billion $ 7,549
Feb 9, 12 PM $ 2,031.91
+0.51%
$ 6.48 billion $ 7,196
Feb 9, 11 AM $ 2,023.6
+0.18%
$ 6.45 billion $ 7,157
Feb 9, 10 AM $ 2,019.3
-0.75%
$ 6.44 billion $ 7,151
Feb 9, 9 AM $ 2,041.12
-0.39%
$ 6.51 billion $ 7,202
Feb 9, 8 AM $ 2,043.93
-1.19%
$ 6.52 billion $ 7,922
Feb 9, 7 AM $ 2,071.2
-0.24%
$ 6.6 billion $ 7,997
Feb 9, 6 AM $ 2,075.11
-0.78%
$ 6.62 billion $ 8,005
Feb 9, 5 AM $ 2,092.11
+0.23%
$ 6.67 billion $ 7,413
Feb 9, 4 AM $ 2,087.36
-0.25%
$ 6.65 billion $ 7,399
Feb 9, 3 AM $ 2,090.1
+0.37%
$ 6.66 billion $ 7,417
Feb 9, 2 AM $ 2,073.88
+0.38%
$ 6.61 billion $ 7,381
Feb 9, 1 AM $ 2,077.14
-0.27%
$ 6.62 billion $ 7,352
Feb 9, 12 AM $ 2,082.27
-0.63%
$ 6.64 billion $ 7,412
Feb 8, 11 PM $ 2,078.64
-0.97%
$ 6.63 billion $ 7,464
Feb 8, 10 PM $ 2,094.52
+0.21%
$ 6.68 billion $ 7,488
Feb 8, 9 PM $ 2,090.17
-0.71%
$ 6.66 billion $ 8,296
Feb 8, 8 PM $ 2,113.32
-0.40%
$ 6.74 billion $ 8,349
Feb 8, 7 PM $ 2,110.75
+0.13%
$ 6.73 billion $ 8,409
Feb 8, 6 PM $ 2,110.6
+0.92%
$ 6.73 billion $ 8,359
Feb 8, 5 PM $ 2,089.15
+0.22%
$ 6.66 billion $ 8,178
Feb 8, 4 PM $ 2,105.29
+0.05%
$ 6.71 billion $ 8,151
Feb 8, 3 PM $ 2,104.4
-0.76%
$ 6.71 billion $ 8,231
Feb 8, 2 PM $ 2,120.63
+0.01%
$ 6.76 billion $ 8,291
Feb 8, 1 PM $ 2,120.84
-0.28%
$ 6.76 billion $ 3,816
Feb 8, 12 PM $ 2,128.42
+0.14%
$ 6.79 billion $ 3,830
Feb 8, 11 AM $ 2,125.09
+1.47%
$ 6.77 billion $ 3,819
Feb 8, 10 AM $ 2,093.78
-0.11%
$ 6.67 billion $ 3,817
Feb 8, 9 AM $ 2,096.32
-0.50%
$ 6.68 billion $ 4,191
Feb 8, 8 AM $ 2,107.96
+1.50%
$ 6.72 billion $ 4,659
Feb 8, 7 AM $ 2,076.68
+0.11%
$ 6.62 billion $ 4,613
Feb 8, 6 AM $ 2,076.01
-0.14%
$ 6.62 billion $ 4,126
Feb 8, 5 AM $ 2,078.23
+0.16%
$ 6.63 billion $ 4,381
Feb 8, 4 AM $ 2,075
-0.20%
$ 6.61 billion $ 4,430
Feb 8, 3 AM $ 2,081.61
-0.10%
$ 6.64 billion $ 4,442
Feb 8, 2 AM $ 2,084.33
-0.30%
$ 6.64 billion $ 4,462
Feb 8, 1 AM $ 2,089.29
+0.60%
$ 6.66 billion $ 4,457
Feb 8, 12 AM $ 2,078.05
-0.50%
$ 6.62 billion $ 4,413
Feb 7, 11 PM $ 2,086.41
-0.01%
$ 6.65 billion $ 4,431
Feb 7, 10 PM $ 2,087.71
-0.34%
$ 6.66 billion $ 4,555
Feb 7, 9 PM $ 2,097.35
-0.18%
$ 6.69 billion $ 4,594
Feb 7, 8 PM $ 2,098.47
+0.41%
$ 6.69 billion $ 4,591