Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $1,586.62
-0.45%
$5.06 billion $100
Jun 5, 4 PM $1,579.88
+0.08%
$5.04 billion $101
Jun 5, 3 PM $1,579.66
-1.03%
$5.04 billion $100
Jun 5, 2 PM $1,609.91
-1.24%
$5.13 billion $101
Jun 5, 1 PM $1,661.36
+0.75%
$5.3 billion $62
Jun 5, 12 PM $1,647.27
-0.83%
$5.25 billion $62
Jun 5, 11 AM $1,666.47
-0.05%
$5.31 billion $63
Jun 5, 10 AM $1,669.81
-0.28%
$5.32 billion $6,565
Jun 5, 9 AM $1,676.38
+1.08%
$5.34 billion $6,593
Jun 5, 8 AM $1,663.51
-0.30%
$5.3 billion $6,532
Jun 5, 7 AM $1,656.41
+1.29%
$5.28 billion $6,459
Jun 3, 11 PM $1,829.35
+0.00%
$-- $79
Jun 3, 10 PM $1,829.62
+0.42%
$5.83 billion $79
Jun 3, 9 PM $1,802.15
+0.40%
$5.75 billion $79
Jun 3, 8 PM $1,807.97
-0.64%
$5.76 billion $77
Jun 3, 7 PM $1,815.8
-0.69%
$5.79 billion $78
Jun 3, 6 PM $1,823.91
-0.58%
$5.81 billion $79
Jun 3, 5 PM $1,827.23
+0.05%
$5.83 billion $79
Jun 3, 4 PM $1,819.04
-1.35%
$5.8 billion $78
Jun 3, 3 PM $1,851.34
-0.16%
$5.9 billion $79
Jun 3, 2 PM $1,857.06
-0.43%
$5.92 billion $80
Jun 3, 1 PM $1,870.2
-0.05%
$5.96 billion $80
Jun 3, 12 PM $1,871.53
-0.42%
$5.97 billion $80
Jun 3, 11 AM $1,884.33
+0.12%
$6.01 billion $80
Jun 3, 10 AM $1,885.27
+0.71%
$6.01 billion $81
Jun 3, 9 AM $1,871.85
-0.30%
$5.97 billion $80
Jun 3, 8 AM $1,874.05
-0.10%
$5.97 billion $80
Jun 3, 7 AM $1,876.18
-0.11%
$5.98 billion $469
Jun 3, 6 AM $1,870.92
+0.39%
$5.96 billion $469
Jun 3, 5 AM $1,866.09
+1.32%
$5.95 billion $466
Jun 3, 4 AM $1,842.11
+0.75%
$5.87 billion $459
Jun 3, 3 AM $1,844.28
-0.58%
$5.88 billion $456
Jun 3, 2 AM $1,853.09
+0.02%
$5.91 billion $462
Jun 3, 1 AM $1,866.27
-0.14%
$5.95 billion $461
Jun 3, 12 AM $1,863.74
+0.68%
$5.94 billion $465
Jun 2, 11 PM $1,848.22
-2.17%
$5.89 billion $461
Jun 2, 10 PM $1,898.89
-0.30%
$6.05 billion $372
Jun 2, 9 PM $1,907.25
+0.39%
$6.08 billion $663
Jun 2, 8 PM $1,897.34
-0.12%
$6.05 billion $662
Jun 2, 7 PM $1,904.67
-0.32%
$6.07 billion $662
Jun 2, 6 PM $1,913.9
-0.48%
$6.1 billion $666
Jun 2, 5 PM $1,926.94
+0.14%
$6.14 billion $670
Jun 2, 4 PM $1,928.94
+1.19%
$6.15 billion $670
Jun 2, 3 PM $1,913.52
-1.29%
$6.1 billion $664
Jun 2, 2 PM $1,939.43
-1.89%
$6.18 billion $675
Jun 2, 1 PM $1,976.89
+0.04%
$6.3 billion $690
Jun 2, 12 PM $1,977.4
-0.01%
$6.3 billion $690
Jun 2, 11 AM $1,976.3
+0.06%
$6.3 billion $16,381
Jun 2, 10 AM $1,977.82
+0.38%
$6.31 billion $16,360
Jun 2, 9 AM $1,967.26
-0.66%
$6.27 billion $16,321