ether.fi ETH Historical Data

eETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1,860.86
-3.27%
$ 5.93 billion $ 44,990
Feb 5, 7 PM $ 1,935.91
+0.58%
$ 6.17 billion $ 44,278
Feb 5, 6 PM $ 1,932.99
-1.37%
$ 6.16 billion $ 32,256
Feb 5, 5 PM $ 1,959.79
-1.81%
$ 6.25 billion $ 32,660
Feb 5, 4 PM $ 1,979.68
+0.78%
$ 6.31 billion $ 30,792
Feb 5, 3 PM $ 1,951.36
-5.22%
$ 6.22 billion $ 21,708
Feb 5, 2 PM $ 2,088.13
+1.51%
$ 6.66 billion $ 18,063
Feb 5, 1 PM $ 2,055.56
+0.24%
$ 6.55 billion $ 15,403
Feb 5, 12 PM $ 2,059.16
-0.84%
$ 6.56 billion $ 14,752
Feb 5, 11 AM $ 2,081.05
-0.84%
$ 6.63 billion $ 14,876
Feb 5, 10 AM $ 2,126.22
-0.30%
$ 6.78 billion $ 15,482
Feb 5, 9 AM $ 2,132.4
+0.99%
$ 6.8 billion $ 15,525
Feb 5, 8 AM $ 2,112.58
+0.71%
$ 6.73 billion $ 16,423
Feb 5, 7 AM $ 2,107.23
+0.28%
$ 6.72 billion $ 16,315
Feb 5, 6 AM $ 2,081.52
-0.67%
$ 6.64 billion $ 6,471
Feb 5, 5 AM $ 2,095.61
-0.18%
$ 6.68 billion $ 6,316
Feb 5, 4 AM $ 2,102.09
-0.34%
$ 6.7 billion $ 6,328
Feb 5, 3 AM $ 2,109.22
-1.12%
$ 6.72 billion $ 5,138
Feb 5, 2 AM $ 2,148.07
-0.06%
$ 6.85 billion $ 5,196
Feb 5, 1 AM $ 2,154.67
+0.29%
$ 6.87 billion $ 5,699
Feb 5, 12 AM $ 2,152.21
-0.02%
$ 6.86 billion $ 6,516
Feb 4, 11 PM $ 2,158.77
+1.36%
$ 6.88 billion $ 6,467
Feb 4, 10 PM $ 2,129.73
+0.85%
$ 6.79 billion $ 6,399
Feb 4, 9 PM $ 2,141.52
-1.27%
$ 6.83 billion $ 6,271
Feb 4, 8 PM $ 2,171.8
+0.23%
$ 6.92 billion $ 6,441
Feb 4, 7 PM $ 2,138.78
-0.40%
$ 6.82 billion $ 6,434
Feb 4, 6 PM $ 2,161.11
+2.05%
$ 6.89 billion $ 4,575
Feb 4, 5 PM $ 2,098.8
-1.55%
$ 6.69 billion $ 3,472
Feb 4, 4 PM $ 2,112.12
-1.90%
$ 6.73 billion $ 3,495
Feb 4, 3 PM $ 2,184.99
-0.41%
$ 6.97 billion $ 3,029
Feb 4, 2 PM $ 2,206.74
-0.05%
$ 7.03 billion $ 3,086
Feb 4, 1 PM $ 2,232.59
-0.28%
$ 7.12 billion $ 3,106
Feb 4, 12 PM $ 2,237.34
-0.73%
$ 7.13 billion $ 3,060
Feb 4, 11 AM $ 2,238.08
-0.85%
$ 7.13 billion $ 3,080
Feb 4, 10 AM $ 2,258.79
+0.15%
$ 7.2 billion $ 2,832
Feb 4, 9 AM $ 2,255.44
-0.97%
$ 7.19 billion $ 2,830
Feb 4, 8 AM $ 2,270.37
-0.59%
$ 7.24 billion $ 1,569
Feb 4, 7 AM $ 2,276.88
-0.05%
$ 7.26 billion $ 1,949
Feb 4, 6 AM $ 2,266.12
+0.09%
$ 7.22 billion $ 1,880
Feb 4, 5 AM $ 2,269.19
-0.08%
$ 7.23 billion $ 1,868
Feb 4, 4 AM $ 2,276.81
-0.23%
$ 7.26 billion $ 1,919
Feb 4, 3 AM $ 2,267.3
+0.64%
$ 7.23 billion $ 1,934
Feb 4, 2 AM $ 2,269.64
+0.29%
$ 7.24 billion $ 1,909
Feb 4, 1 AM $ 2,275.47
+1.52%
$ 7.25 billion $ 2,060
Feb 4, 12 AM $ 2,250.91
+1.03%
$ 7.18 billion $ 871
Feb 3, 11 PM $ 2,243.85
+0.38%
$ 7.15 billion $ 866
Feb 3, 10 PM $ 2,259.97
-1.06%
$ 7.2 billion $ 891
Feb 3, 9 PM $ 2,284.19
-0.49%
$ 7.28 billion $ 916
Feb 3, 8 PM $ 2,295.95
+4.10%
$ 7.32 billion $ 2,316
Feb 3, 7 PM $ 2,198.96
+3.39%
$ 7.01 billion $ 2,375