ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 2,977.15
+0.18%
$ 9.12 billion $ 103,760
Dec 30, 2025 $ 2,965.02
+0.98%
$ 9.13 billion $ 15,673
Dec 29, 2025 $ 2,939.97
-0.33%
$ 9.01 billion $ 3,752
Dec 28, 2025 $ 2,940.81
+0.29%
$ 9.05 billion $ 60
Dec 27, 2025 $ 2,931.12
+0.13%
$ 9 billion $ 2,206
Dec 26, 2025 $ 2,919.68
+0.62%
$ 8.99 billion $ 2,931
Dec 25, 2025 $ 2,939.19
-0.27%
$ 8.91 billion $ 171,236
Dec 24, 2025 $ 2,957.75
-0.23%
$ 9.05 billion $ 3,054
Dec 23, 2025 $ 2,954.94
-1.61%
$ 9.1 billion $ 3,052
Dec 22, 2025 $ 2,990.24
-0.32%
$ 9.24 billion $ 2,446
Dec 21, 2025 $ 2,988.34
+0.42%
$ 9.19 billion $ 1,125
Dec 20, 2025 $ 2,975.73
-0.14%
$ 9.14 billion $ 27,283
Dec 19, 2025 $ 2,987.58
+5.76%
$ 9.16 billion $ 1,995
Dec 18, 2025 $ 2,827.38
-0.05%
$ 8.69 billion $ 238,605
Dec 17, 2025 $ 2,815.72
-4.46%
$ 8.67 billion $ 4,378
Dec 16, 2025 $ 2,947.19
-0.53%
$ 9.05 billion $ 4,803
Dec 15, 2025 $ 2,939.74
-3.85%
$ 9.09 billion $ 31,139
Dec 14, 2025 $ 3,066.17
-1.40%
$ 9.39 billion $ 9,129
Dec 13, 2025 $ 3,112.08
+1.11%
$ 9.55 billion $ 4,821
Dec 12, 2025 $ 3,080
-4.84%
$ 9.46 billion $ 4,024
Dec 11, 2025 $ 3,235.64
-2.62%
$ 8.68 billion $ 10,187
Dec 10, 2025 $ 3,328.61
+0.06%
$ 8.93 billion $ 161,123
Dec 9, 2025 $ 3,326.1
+6.46%
$ 8.92 billion $ 34,116
Dec 8, 2025 $ 3,122.82
+2.52%
$ 8.38 billion $ 8,288
Dec 7, 2025 $ 3,053.01
+0.56%
$ 8.19 billion $ 2,855
Dec 6, 2025 $ 3,029.48
+0.25%
$ 8.13 billion $ 2,470
Dec 5, 2025 $ 3,021.9
-3.50%
$ 8.11 billion $ 24,045
Dec 4, 2025 $ 3,136.39
-1.58%
$ 8.41 billion $ 12,091
Dec 3, 2025 $ 3,180.46
+6.23%
$ 8.53 billion $ 23,320
Dec 2, 2025 $ 2,999.21
+7.20%
$ 8.04 billion $ 6,320
Dec 1, 2025 $ 2,809.55
-6.15%
$ 7.54 billion $ 17,231
Nov 30, 2025 $ 3,022.4
+1.10%
$ 8.04 billion $ 4,527
Nov 29, 2025 $ 2,990.28
-1.31%
$ 8.02 billion $ 3,372
Nov 28, 2025 $ 3,034.25
+0.63%
$ 8.13 billion $ 112,210
Nov 27, 2025 $ 3,024.28
-0.03%
$ 8.39 billion $ 7,651
Nov 26, 2025 $ 3,023.18
+2.36%
$ 8.41 billion $ 6,455
Nov 25, 2025 $ 2,930.07
-0.87%
$ 8.26 billion $ 138,960
Nov 24, 2025 $ 2,958.43
+5.62%
$ 8.26 billion $ 15,723
Nov 23, 2025 $ 2,833.13
+2.29%
$ 7.79 billion $ 20,636
Nov 22, 2025 $ 2,757.47
-0.18%
$ 7.74 billion $ 112,624
Nov 21, 2025 $ 2,737.58
-3.65%
$ 7.68 billion $ 145,030
Nov 20, 2025 $ 2,893.82
-4.21%
$ 7.92 billion $ 169,655
Nov 19, 2025 $ 3,012.59
-3.49%
$ 8.4 billion $ 145,814
Nov 18, 2025 $ 3,121.19
+3.49%
$ 8.69 billion $ 38,154
Nov 17, 2025 $ 3,012.59
-2.64%
$ 8.4 billion $ 82,666
Nov 16, 2025 $ 3,069.4
-3.07%
$ 8.64 billion $ 31,603
Nov 15, 2025 $ 3,161.99
+1.53%
$ 8.84 billion $ 11,150
Nov 14, 2025 $ 3,170.22
-1.95%
$ 8.7 billion $ 23,462
Nov 13, 2025 $ 3,223.92
-5.40%
$ 9.09 billion $ 17,615
Nov 12, 2025 $ 3,410.83
-0.04%
$ 9.49 billion $ 11,984