ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 2,012.06
-0.30%
$ 6.41 billion $ 193
May 28, 6 PM $ 2,015.49
+0.02%
$ 6.43 billion $ 193
May 28, 5 PM $ 2,010.72
+0.32%
$ 6.41 billion $ 192
May 28, 4 PM $ 1,994
+0.00%
$ 6.36 billion $ 193
May 27, 7 PM $ 2,047.79
+0.00%
$ 6.53 billion $ 31
May 27, 6 PM $ 2,045.19
-0.57%
$ 6.52 billion $ 31
May 27, 5 PM $ 2,058.08
-0.15%
$ 6.56 billion $ 31
May 27, 4 PM $ 2,059.86
-0.12%
$ 6.57 billion $ 31
May 27, 3 PM $ 2,065.18
+0.57%
$ 6.58 billion $ 31
May 27, 2 PM $ 2,050.76
-0.16%
$ 6.54 billion $ 31
May 27, 1 PM $ 2,054.08
-0.86%
$ 6.55 billion $ 31
May 27, 12 PM $ 2,076.21
+0.08%
$ 6.62 billion $ 31
May 27, 11 AM $ 2,075.05
+0.17%
$ 6.62 billion $ 31
May 27, 10 AM $ 2,073.42
-0.10%
$ 6.61 billion $ 31
May 27, 9 AM $ 2,077.22
-0.01%
$ 6.62 billion $ 31
May 27, 8 AM $ 2,074.19
+0.11%
$ 6.61 billion $ 31
May 27, 7 AM $ 2,071.44
+0.06%
$ 6.6 billion $ 31
May 27, 6 AM $ 2,070.76
+0.11%
$ 6.6 billion $ 31
May 27, 5 AM $ 2,065.97
+0.14%
$ 6.59 billion $ 31
May 27, 4 AM $ 2,054.52
-0.36%
$ 6.55 billion $ 31
May 27, 3 AM $ 2,068.17
+0.16%
$ 6.59 billion $ 24
May 27, 2 AM $ 2,062.55
-0.20%
$ 6.58 billion $ 24
May 27, 1 AM $ 2,065.66
-0.41%
$ 6.59 billion $ 24
May 27, 12 AM $ 2,070.68
+0.39%
$ 6.6 billion $ 24
May 26, 11 PM $ 2,062.67
+0.00%
$ 6.58 billion $ 24
May 26, 10 PM $ 2,062.58
-0.14%
$ 6.58 billion $ 24
May 26, 9 PM $ 2,069.96
-0.01%
$ 6.6 billion $ 2
May 26, 5 AM $ 2,086.93
+0.00%
$ 6.65 billion $ 2
May 24, 2 AM $ 2,110.87
+0.00%
$ 6.73 billion $ 2
May 18, 10 PM $ 2,128.16
+0.00%
$ 6.78 billion $ 2
May 18, 8 AM $ 2,120.82
+0.21%
$ 6.76 billion $ 466
May 18, 7 AM $ 2,116.45
+0.00%
$ 6.75 billion $ 465
May 18, 6 AM $ 2,111.28
-0.36%
$ 6.73 billion $ 465
May 18, 5 AM $ 2,123.62
+0.11%
$ 6.77 billion $ 466
May 18, 4 AM $ 2,115.1
-0.24%
$ 6.74 billion $ 466
May 18, 3 AM $ 2,118.8
+0.09%
$ 6.75 billion $ 466
May 18, 2 AM $ 2,118.79
+0.42%
$ 6.75 billion $ 466
May 18, 1 AM $ 2,110.43
+0.08%
$ 6.73 billion $ 1,162
May 18, 12 AM $ 2,112.27
-0.42%
$ 6.73 billion $ 1,204
May 17, 11 PM $ 2,169.63
-0.51%
$ 6.92 billion $ 1,211
May 17, 10 PM $ 2,179.82
-0.55%
$ 6.95 billion $ 1,244
May 17, 9 PM $ 2,191.21
+0.12%
$ 6.99 billion $ 1,251
May 17, 8 PM $ 2,188.96
-0.09%
$ 6.98 billion $ 1,249
May 17, 7 PM $ 2,190.94
+0.36%
$ 6.98 billion $ 1,338
May 17, 6 PM $ 2,183.14
+0.10%
$ 6.96 billion $ 1,332
May 17, 5 PM $ 2,178.98
-0.34%
$ 6.95 billion $ 1,332
May 17, 4 PM $ 2,186.09
+0.06%
$ 6.97 billion $ 1,335
May 17, 3 PM $ 2,182.31
-0.13%
$ 6.96 billion $ 1,334
May 17, 2 PM $ 2,186.92
-0.26%
$ 6.97 billion $ 1,335
May 17, 1 PM $ 2,190.36
-0.26%
$ 6.98 billion $ 1,339