ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 1,873.86
+0.00%
$ 3.66 billion $ 6
Jul 26, 4 AM $ 1,876.95
+0.00%
$ 3.67 billion $ 6
Jul 26, 12 AM $ 1,870.46
+0.00%
$ 3.4 billion $ 12
Jul 25, 8 PM $ 1,865.71
+0.00%
$ 3.39 billion $ 10
Jul 25, 5 PM $ 1,866.34
+0.00%
$ 3.39 billion $ 8
Jul 25, 4 PM $ 1,860.16
+0.00%
$ 3.38 billion $ 7
Jul 25, 11 AM $ 1,851.45
+0.00%
$ 3.36 billion $ 10
Jul 25, 7 AM $ 1,851.02
+0.00%
$ 3.36 billion $ 10
Jul 25, 3 AM $ 1,852.9
-0.04%
$ 3.37 billion $ 5
Jul 24, 11 PM $ 1,854.15
+0.00%
$ 3.37 billion $ 30
Jul 24, 6 PM $ 1,855.93
+0.00%
$ 3.37 billion $ 30
Jul 24, 3 PM $ 1,858.27
+0.00%
$ 3.38 billion $ 27
Jul 24, 2 PM $ 1,849.66
+0.00%
$ 3.36 billion $ 27
Jul 24, 12 PM $ 1,878.13
+0.00%
$ 3.41 billion $ 27
Jul 24, 10 AM $ 1,882.78
+0.00%
$ 3.42 billion $ 27
Jul 24, 5 AM $ 1,875.99
+0.00%
$ 3.41 billion $ 27
Jul 24, 2 AM $ 1,867.91
+0.00%
$ 3.39 billion $ 4
Jul 24, 1 AM $ 1,866.72
+0.00%
$ 3.39 billion $ 2
Jul 23, 9 PM $ 1,875.01
+0.00%
$ 3.41 billion $ 2
Jul 23, 5 PM $ 1,881.41
+0.00%
$ 3.42 billion $ 2
Jul 23, 1 PM $ 1,896.36
+0.00%
$ 3.44 billion $ 2
Jul 23, 9 AM $ 1,920.15
+0.00%
$ 3.49 billion $ 2
Jul 23, 8 AM $ 1,914.06
+0.00%
$ 3.48 billion $ 1
Jul 23, 4 AM $ 1,913.9
+0.00%
$ 3.48 billion $ 1
Jul 23, 12 AM $ 1,930.29
+0.00%
$ 3.51 billion $ 1
Jul 22, 7 PM $ 1,919.08
+0.00%
$ 3.49 billion $ 1
Jul 22, 3 PM $ 1,938.58
+0.00%
$ 3.52 billion $ 2
Jul 22, 11 AM $ 1,921.47
+0.00%
$ 3.49 billion $ 1
Jul 22, 6 AM $ 1,910.3
+0.00%
$ 3.47 billion $ 3
Jul 22, 2 AM $ 1,921.68
+0.00%
$ 3.49 billion $ 3
Jul 21, 10 PM $ 1,913.38
+0.00%
$ 3.48 billion $ 5
Jul 21, 6 PM $ 1,910.29
+0.00%
$ 3.47 billion $ 7
Jul 21, 1 PM $ 1,923.08
+0.00%
$ 3.49 billion $ 7
Jul 21, 9 AM $ 1,934.36
+0.00%
$ 3.51 billion $ 6
Jul 21, 5 AM $ 1,921.93
+0.00%
$ 3.49 billion $ 75
Jul 21, 2 AM $ 1,906.89
+0.00%
$ -- $ 73
Jul 21, 1 AM $ 1,909.37
-0.25%
$ 3.47 billion $ 73
Jul 21, 12 AM $ 1,914.26
+0.59%
$ 3.48 billion $ 71
Jul 20, 11 PM $ 1,900.75
+0.32%
$ 3.45 billion $ 71
Jul 20, 10 PM $ 1,894.36
-0.39%
$ 3.44 billion $ 70
Jul 20, 9 PM $ 1,904.41
+0.05%
$ 3.46 billion $ 71
Jul 20, 8 PM $ 1,903.28
+0.22%
$ 3.46 billion $ 71
Jul 20, 7 PM $ 1,897.15
-0.07%
$ 3.45 billion $ 70
Jul 20, 6 PM $ 1,902.84
-0.22%
$ 3.46 billion $ 71
Jul 20, 5 PM $ 1,896.7
-0.02%
$ 3.45 billion $ 70
Jul 20, 4 PM $ 1,898.43
-0.17%
$ 3.45 billion $ 70
Jul 20, 3 PM $ 1,888.08
+1.18%
$ 3.43 billion $ 70
Jul 20, 2 PM $ 1,866.19
+0.21%
$ 3.39 billion $ 69
Jul 20, 1 PM $ 1,875.98
+0.19%
$ 3.41 billion $ 70
Jul 20, 12 PM $ 1,874.28
-0.81%
$ 3.4 billion $ 70