Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $2,723.81
+0.03%
$6.11 billion $78
Sep 21, 1 PM $2,720.91
+0.00%
$6.1 billion $53
Sep 21, 12 PM $2,711.08
+0.00%
$6.08 billion $45
Sep 21, 10 AM $2,703.23
-0.25%
$6.06 billion $35
Sep 21, 6 AM $2,659.53
+0.00%
$5.97 billion $35
Sep 21, 1 AM $2,666.01
+0.00%
$5.98 billion $35
Sep 20, 9 PM $2,616.72
+0.00%
$5.87 billion $35
Sep 20, 6 PM $2,627.22
+0.00%
$5.89 billion $6
Sep 20, 5 PM $2,623.8
+0.00%
$5.89 billion $17
Sep 20, 3 PM $2,582.84
+0.00%
$5.79 billion $15
Sep 20, 1 PM $2,569.71
+0.09%
$5.76 billion $24
Sep 20, 8 AM $2,562.74
-0.22%
$5.75 billion $25
Sep 20, 4 AM $2,572.17
+0.00%
$5.77 billion $31
Sep 20, 12 AM $2,615.84
-0.06%
$5.81 billion $31
Sep 19, 7 PM $2,622.06
+0.00%
$5.83 billion $74
Sep 19, 5 PM $2,633.17
+0.00%
$5.85 billion $63
Sep 19, 3 PM $2,634.86
+0.00%
$5.86 billion $74
Sep 19, 1 PM $2,626.05
+0.00%
$5.84 billion $65
Sep 19, 11 AM $2,630.37
-0.01%
$5.85 billion $200
Sep 19, 7 AM $2,616.53
-0.14%
$5.81 billion $192
Sep 19, 6 AM $2,616.16
+0.00%
$5.81 billion $190
Sep 19, 2 AM $2,611.73
+0.00%
$5.8 billion $190
Sep 18, 11 PM $2,605.52
+0.00%
$5.79 billion $147
Sep 18, 10 PM $2,608.95
+0.00%
$5.8 billion $147
Sep 18, 6 PM $2,592.2
+0.00%
$5.76 billion $147
Sep 18, 5 PM $2,579.38
+0.00%
$5.73 billion $135
Sep 18, 2 PM $2,560.15
+0.00%
$5.69 billion $134
Sep 18, 1 PM $2,491.03
+0.00%
$5.54 billion $110
Sep 18, 12 PM $2,493.78
-0.07%
$5.54 billion $107
Sep 18, 9 AM $2,495.27
+0.00%
$5.55 billion $6
Sep 18, 5 AM $2,476.9
+0.00%
$5.5 billion $28
Sep 18, 1 AM $2,440.19
+0.00%
$5.42 billion $28
Sep 17, 9 PM $2,444.19
+0.00%
$5.43 billion $29
Sep 17, 5 PM $2,464.06
+0.00%
$5.48 billion $29
Sep 17, 1 PM $2,434.37
+0.00%
$5.41 billion $25
Sep 17, 12 PM $2,458.28
+0.00%
$5.46 billion $25
Sep 17, 8 AM $2,433.19
+0.00%
$5.41 billion $37
Sep 17, 6 AM $2,431.29
+0.03%
$5.4 billion $23
Sep 17, 5 AM $2,428.4
+0.00%
$5.4 billion $23
Sep 17, 4 AM $2,421.72
+0.00%
$5.38 billion $22
Sep 17, 3 AM $2,424.37
+0.00%
$5.39 billion $22
Sep 16, 11 PM $2,406.23
+0.00%
$5.35 billion $22
Sep 16, 7 PM $2,375.12
+0.00%
$5.28 billion $21
Sep 16, 3 PM $2,378.14
+0.00%
$5.29 billion $34
Sep 16, 12 PM $2,409.36
+0.00%
$5.35 billion $22
Sep 16, 11 AM $2,396.13
+0.00%
$5.33 billion $23
Sep 16, 10 AM $2,395.36
+0.00%
$5.32 billion $22
Sep 16, 6 AM $2,387.2
+0.02%
$5.31 billion $124
Sep 16, 2 AM $2,388.45
+0.00%
$5.31 billion $124
Sep 15, 10 PM $2,379.89
+0.00%
$5.29 billion $127