ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 2,258.02
+0.00%
$ 7.2 billion $ 1.31 million
2:45 AM $ 2,259.77
+0.00%
$ 7.2 billion $ 1.31 million
2:31 AM $ 2,259.77
+0.00%
$ 7.2 billion $ 1.31 million
2:30 AM $ 2,257.51
+0.00%
$ 7.2 billion $ 1.31 million
2:16 AM $ 2,257.58
+0.00%
$ 7.2 billion $ 1.34 million
2:15 AM $ 2,266.26
+0.00%
$ 7.2 billion $ 1.34 million
2:01 AM $ 2,266.3
-0.01%
$ 7.22 billion $ 1.34 million
2:00 AM $ 2,266.72
-0.31%
$ 7.22 billion $ 1.34 million
1:51 AM $ 2,273.7
+0.00%
$ 7.25 billion $ 1.33 million
1:46 AM $ 2,273.63
+0.00%
$ 7.25 billion $ 1.33 million
1:45 AM $ 2,264.69
+0.00%
$ 7.25 billion $ 1.33 million
1:41 AM $ 2,264.69
+0.00%
$ 7.22 billion $ 1.33 million
1:32 AM $ 2,264.69
+0.00%
$ 7.22 billion $ 1.33 million
1:31 AM $ 2,264.68
+0.00%
$ 7.22 billion $ 1.33 million
1:30 AM $ 2,264.21
+0.00%
$ 7.22 billion $ 1.33 million
1:16 AM $ 2,264.2
+0.00%
$ 7.22 billion $ 1.33 million
1:15 AM $ 2,262.46
+0.00%
$ 7.22 billion $ 1.33 million
1:14 AM $ 2,262.46
+0.00%
$ 7.21 billion $ 1.33 million
1:10 AM $ 2,262.46
+0.00%
$ 7.21 billion $ 1.33 million
1:01 AM $ 2,262.41
-0.01%
$ 7.21 billion $ 1.33 million
1:00 AM $ 2,262.78
+0.34%
$ 7.21 billion $ 1.33 million
12:49 AM $ 2,255.09
+0.00%
$ 7.19 billion $ 1.33 million
12:46 AM $ 2,255.1
+0.00%
$ 7.19 billion $ 1.33 million
12:45 AM $ 2,255.24
+0.00%
$ 7.19 billion $ 1.33 million
12:42 AM $ 2,255.24
+0.00%
$ 7.19 billion $ 1.33 million
12:31 AM $ 2,255.21
+0.00%
$ 7.19 billion $ 1.33 million
12:30 AM $ 2,251.33
+0.00%
$ 7.19 billion $ 1.33 million
12:16 AM $ 2,251.27
+0.00%
$ 7.18 billion $ 1.33 million
12:15 AM $ 2,245.45
+0.00%
$ 7.18 billion $ 1.33 million
12:10 AM $ 2,245.45
+0.00%
$ 7.16 billion $ 1.33 million
12:01 AM $ 2,245.47
+0.00%
$ 7.16 billion $ 1.33 million
12:00 AM $ 2,245.47
-0.01%
$ 7.16 billion $ 1.33 million
11:58 PM $ 2,245.6
+0.00%
$ 7.16 billion $ 1.33 million
11:57 PM $ 2,245.59
+0.00%
$ 7.16 billion $ 1.33 million
11:54 PM $ 2,245.59
+0.00%
$ 7.16 billion $ 1.33 million
11:46 PM $ 2,245.57
+0.00%
$ 7.16 billion $ 1.33 million
11:45 PM $ 2,246.56
+0.00%
$ 7.16 billion $ 1.33 million
11:31 PM $ 2,246.54
+0.00%
$ 7.16 billion $ 1.33 million
11:30 PM $ 2,241.3
+0.00%
$ 7.16 billion $ 1.33 million
11:20 PM $ 2,241.3
+0.00%
$ 7.15 billion $ 1.32 million
11:18 PM $ 2,241.31
+0.00%
$ 7.15 billion $ 1.32 million
11:16 PM $ 2,241.36
+0.00%
$ 7.15 billion $ 1.32 million
11:15 PM $ 2,252.03
+0.00%
$ 7.15 billion $ 1.32 million
11:01 PM $ 2,252.03
-0.01%
$ 7.18 billion $ 1.33 million
11:00 PM $ 2,252.17
-0.08%
$ 7.18 billion $ 1.33 million
10:53 PM $ 2,253.96
+0.00%
$ 7.19 billion $ 1.33 million
10:46 PM $ 2,253.9
+0.00%
$ 7.19 billion $ 1.33 million
10:45 PM $ 2,244.44
+0.00%
$ 7.19 billion $ 1.33 million
10:34 PM $ 2,244.44
+0.00%
$ 7.16 billion $ 1.33 million
10:33 PM $ 2,244.44
+0.00%
$ 7.16 billion $ 1.33 million