ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 3,679.3
-0.82%
$ -- $ 28,509
May 20 $ 3,498.55
+17.93%
$ 5.44 billion $ 74,006
May 13 $ 3,055.48
+12.31%
$ 4.2 billion $ 84,051
May 6 $ 2,876.84
-2.51%
$ 3.46 billion $ 17,471
Apr 29 $ 7,228.19
+136.63%
$ -- $ 736,868
Apr 22 $ 3,122.71
+1.86%
$ -- $ 104,069
Apr 15 $ 3,034.66
-10.67%
$ 3.48 billion $ 190,629
Apr 8 $ 2,946.91
-13.50%
$ 3.69 billion $ 177,739
Apr 1 $ 3,243.94
-8.67%
$ 3.35 billion $ 106,307
Mar 25 $ 3,422.21
+8.10%
$ 3.2 billion $ 165,572
Mar 18 $ 3,236.18
-8.50%
$ 2.5 billion $ 638,511
Mar 11 $ 3,254.31
-12.93%
$ 2.79 billion $ 527,807
Mar 4 $ 3,652.77
-18.84%
$ 2 billion $ 175,951
Feb 26 $ 4,496.29
+50.63%
$ 2.28 billion $ 433,326
Feb 19 $ 2,985.05
+9.67%
$ 1.37 billion $ 144,276
Feb 12 $ 2,718.48
-7.41%
$ 1.16 billion $ 93,997
Download