Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $2,441.92
+0.35%
$4.8 billion $36,952
Sep 30 $2,385.81
-4.79%
$4.8 billion $52,249
Sep 23 $2,546.24
+0.96%
$-- $32,281
Sep 16 $2,425.55
+0.29%
$-- $5,717
Sep 2 $2,284.6
-3.25%
$-- $9,550
Aug 26 $2,381.66
-8.46%
$-- $4,254
Aug 12 $2,554.66
+4.65%
$-- $40,454
Aug 5 $6,571
+157.47%
$4.49 billion $843,858
Jul 29 $2,679
-15.32%
$4.81 billion $155,987
Jul 22 $3,103.63
-10.45%
$5.89 billion $35,677
Jul 15 $3,438.76
+2.74%
$6.24 billion $25,724
Jul 8 $3,051.35
+7.46%
$-- $45,710
Jul 1 $2,961.53
-58.57%
$4.98 billion $1.19 million
Jun 24 $3,319.73
-6.73%
$-- $58,609
Jun 17 $3,372.83
-2.41%
$6.4 billion $28,642
Jun 10 $3,550.55
-2.28%
$-- $129,898
Jun 3 $3,612.83
-1.73%
$6.17 billion $82,926
May 27 $3,679.3
-0.82%
$-- $28,509
May 20 $3,498.55
+17.93%
$5.44 billion $74,006
May 13 $3,055.48
+12.31%
$4.2 billion $84,051
May 6 $2,876.84
-2.51%
$3.46 billion $17,471
Apr 29 $7,228.19
+136.63%
$-- $736,868
Apr 22 $3,122.71
+1.86%
$-- $104,069
Apr 15 $3,034.66
-10.67%
$3.48 billion $190,629
Apr 8 $2,946.91
-13.50%
$3.69 billion $177,739
Apr 1 $3,243.94
-8.67%
$3.35 billion $106,307
Mar 25 $3,422.21
+8.10%
$3.2 billion $165,572
Mar 18 $3,236.18
-8.50%
$2.5 billion $638,511
Mar 11 $3,254.31
-12.93%
$2.79 billion $527,807
Mar 4 $3,652.77
-18.84%
$2 billion $175,951
Feb 26 $4,496.29
+50.63%
$2.28 billion $433,326
Feb 19 $2,985.05
+9.67%
$1.37 billion $144,276
Feb 12 $2,718.48
-7.41%
$1.16 billion $93,997
Download