Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $2,062.58
-0.14%
$6.58 billion $24
May 26, 9 PM $2,069.96
-0.01%
$6.6 billion $2
May 26, 5 AM $2,086.93
+0.00%
$6.65 billion $2
May 24, 2 AM $2,110.87
+0.00%
$6.73 billion $2
May 18, 10 PM $2,128.16
+0.00%
$6.78 billion $2
May 18, 8 AM $2,120.82
+0.21%
$6.76 billion $466
May 18, 7 AM $2,116.45
+0.00%
$6.75 billion $465
May 18, 6 AM $2,111.28
-0.36%
$6.73 billion $465
May 18, 5 AM $2,123.62
+0.11%
$6.77 billion $466
May 18, 4 AM $2,115.1
-0.24%
$6.74 billion $466
May 18, 3 AM $2,118.8
+0.09%
$6.75 billion $466
May 18, 2 AM $2,118.79
+0.42%
$6.75 billion $466
May 18, 1 AM $2,110.43
+0.08%
$6.73 billion $1,162
May 18, 12 AM $2,112.27
-0.42%
$6.73 billion $1,204
May 17, 11 PM $2,169.63
-0.51%
$6.92 billion $1,211
May 17, 10 PM $2,179.82
-0.55%
$6.95 billion $1,244
May 17, 9 PM $2,191.21
+0.12%
$6.99 billion $1,251
May 17, 8 PM $2,188.96
-0.09%
$6.98 billion $1,249
May 17, 7 PM $2,190.94
+0.36%
$6.98 billion $1,338
May 17, 6 PM $2,183.14
+0.10%
$6.96 billion $1,332
May 17, 5 PM $2,178.98
-0.34%
$6.95 billion $1,332
May 17, 4 PM $2,186.09
+0.06%
$6.97 billion $1,335
May 17, 3 PM $2,182.31
-0.13%
$6.96 billion $1,334
May 17, 2 PM $2,186.92
-0.26%
$6.97 billion $1,335
May 17, 1 PM $2,190.36
-0.26%
$6.98 billion $1,339
May 17, 12 PM $2,193.3
+0.06%
$6.99 billion $1,341
May 17, 11 AM $2,188.47
-0.24%
$6.98 billion $1,339
May 17, 10 AM $2,194.89
+0.36%
$7 billion $1,340
May 17, 9 AM $2,188.12
+0.15%
$6.98 billion $1,336
May 17, 8 AM $2,183.42
-0.07%
$6.96 billion $1,334
May 17, 7 AM $2,184.51
+0.12%
$6.96 billion $7,166
May 17, 6 AM $2,183.24
-0.21%
$6.96 billion $6,704
May 17, 5 AM $2,187.48
-0.01%
$6.97 billion $6,722
May 17, 4 AM $2,184.67
+0.25%
$6.96 billion $6,722
May 17, 3 AM $2,177.18
+0.15%
$6.94 billion $6,696
May 17, 2 AM $2,173.73
+0.21%
$6.93 billion $6,680
May 17, 1 AM $2,169.2
-0.52%
$6.92 billion $5,933
May 17, 12 AM $2,181.79
+0.03%
$6.96 billion $5,916
May 16, 11 PM $2,180.79
+0.01%
$6.95 billion $5,918
May 16, 10 PM $2,181.22
-0.01%
$6.95 billion $6,989
May 16, 9 PM $2,181.1
+0.08%
$6.95 billion $6,992
May 16, 8 PM $2,180.47
+0.05%
$6.95 billion $10,379
May 16, 7 PM $2,179.58
+0.07%
$6.95 billion $10,380
May 16, 6 PM $2,176.8
-0.06%
$6.94 billion $10,217
May 16, 5 PM $2,177.25
+0.29%
$6.94 billion $10,217
May 16, 4 PM $2,176.39
-0.19%
$6.94 billion $10,184
May 16, 3 PM $2,177.23
-0.21%
$6.94 billion $10,229
May 16, 2 PM $2,176.18
+0.01%
$6.94 billion $10,235
May 16, 1 PM $2,175.57
-0.06%
$6.94 billion $10,208
May 16, 12 PM $2,174.77
-0.13%
$6.93 billion $11,898