Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $2,177.15
+0.34%
$6.94 billion $13,679
May 16, 10 AM $2,166.66
-0.35%
$6.91 billion $13,630
May 16, 9 AM $2,169.16
-1.13%
$6.92 billion $13,658
May 16, 8 AM $2,193.92
-0.15%
$6.99 billion $13,781
May 16, 7 AM $2,190.77
-1.13%
$6.98 billion $7,876
May 16, 6 AM $2,218.82
-0.28%
$7.07 billion $7,942
May 16, 5 AM $2,225.59
+0.17%
$7.1 billion $7,976
May 16, 4 AM $2,224.32
-0.11%
$7.09 billion $7,964
May 16, 3 AM $2,228.87
+0.09%
$7.11 billion $7,982
May 16, 2 AM $2,226.87
+0.16%
$7.1 billion $7,982
May 16, 1 AM $2,223.58
-0.16%
$7.09 billion $7,969
May 16, 12 AM $2,229
+0.22%
$7.11 billion $7,985
May 15, 11 PM $2,223.6
+0.08%
$7.09 billion $7,975
May 15, 10 PM $2,219.19
+0.02%
$7.07 billion $7,966
May 15, 9 PM $2,219.03
+0.03%
$7.07 billion $7,342
May 15, 8 PM $2,220.99
-0.04%
$7.08 billion $3,991
May 15, 7 PM $2,223.79
-0.09%
$7.09 billion $3,998
May 15, 6 PM $2,227
+0.03%
$7.1 billion $4,005
May 15, 5 PM $2,225.75
+0.12%
$7.1 billion $4,006
May 15, 4 PM $2,226.82
+0.46%
$7.1 billion $4,002
May 15, 3 PM $2,214.8
+0.15%
$7.06 billion $3,990
May 15, 2 PM $2,212.92
-0.48%
$7.05 billion $3,981
May 15, 1 PM $2,242.11
-0.39%
$7.15 billion $4,002
May 15, 12 PM $2,254.53
-0.12%
$7.19 billion $2,369
May 15, 11 AM $2,258.2
+0.18%
$7.2 billion $574
May 15, 10 AM $2,252.8
+0.04%
$7.18 billion $573
May 15, 9 AM $2,255.51
-0.01%
$7.19 billion $573
May 15, 8 AM $2,251.39
-0.56%
$7.18 billion $574
May 15, 7 AM $2,265.42
+0.48%
$7.22 billion $576
May 15, 6 AM $2,251.81
+0.34%
$7.18 billion $573
May 15, 5 AM $2,261.19
-0.21%
$7.21 billion $571
May 15, 4 AM $2,266.66
-0.15%
$7.23 billion $576
May 15, 3 AM $2,274.43
+0.20%
$7.25 billion $577
May 15, 2 AM $2,262.46
-0.93%
$7.21 billion $578
May 15, 1 AM $2,283.66
-0.11%
$7.28 billion $581
May 15, 12 AM $2,291.23
+0.05%
$7.3 billion $579
May 14, 11 PM $2,294.53
-0.14%
$7.31 billion $644
May 14, 10 PM $2,297.77
+0.03%
$7.33 billion $646
May 14, 9 PM $2,293.72
+0.10%
$7.31 billion $187
May 14, 8 PM $2,289.74
-0.39%
$7.3 billion $68
May 14, 7 PM $2,297.24
-0.41%
$7.32 billion $68
May 14, 6 PM $2,312.75
+0.32%
$7.37 billion $69
May 14, 5 PM $2,296.29
-0.57%
$7.32 billion $638
May 14, 4 PM $2,306.29
+0.86%
$7.35 billion $639
May 14, 3 PM $2,287.44
+0.76%
$7.29 billion $633
May 14, 2 PM $2,263.29
+0.40%
$7.22 billion $628
May 14, 1 PM $2,259.83
+0.07%
$7.2 billion $624
May 14, 12 PM $2,252.43
-0.02%
$7.18 billion $625
May 14, 11 AM $2,255.39
-0.05%
$7.19 billion $623
May 14, 10 AM $2,262.17
+0.33%
$7.21 billion $2,449