ether.fi ETH Historical Data

eETH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 2,747.72
+0.98%
$ 8.76 billion $ 5,199
Jan 30, 6 PM $ 2,665.95
-2.00%
$ 8.5 billion $ 5,162
Jan 30, 5 PM $ 2,720.51
-0.38%
$ 8.67 billion $ 4,205
Jan 30, 4 PM $ 2,729.13
-0.12%
$ 8.7 billion $ 3,735
Jan 30, 3 PM $ 2,708.59
+0.00%
$ 8.63 billion $ 3,737
Jan 30, 2 PM $ 2,756.8
+1.07%
$ 8.79 billion $ 43,260
Jan 30, 1 PM $ 2,732.91
-0.19%
$ 8.71 billion $ 43,159
Jan 30, 12 PM $ 2,745.67
-0.48%
$ 8.74 billion $ 43,358
Jan 30, 11 AM $ 2,741.79
+0.32%
$ 8.72 billion $ 43,688
Jan 30, 10 AM $ 2,724.53
+0.10%
$ 8.69 billion $ 43,279
Jan 30, 9 AM $ 2,727.53
-0.31%
$ 8.7 billion $ 41,520
Jan 30, 8 AM $ 2,728.98
-0.45%
$ 8.7 billion $ 41,739
Jan 30, 7 AM $ 2,729.61
+0.46%
$ 8.74 billion $ 41,818
Jan 30, 6 AM $ 2,724
-1.02%
$ 8.68 billion $ 41,450
Jan 30, 5 AM $ 2,757.27
+0.02%
$ 8.79 billion $ 41,984
Jan 30, 4 AM $ 2,763.85
+0.89%
$ 8.81 billion $ 42,053
Jan 30, 3 AM $ 2,738.03
-0.04%
$ 8.73 billion $ 41,789
Jan 30, 2 AM $ 2,713.17
-0.58%
$ 8.65 billion $ 41,785
Jan 30, 1 AM $ 2,800.29
-0.44%
$ 8.93 billion $ 41,629
Jan 30, 12 AM $ 2,807.53
-0.62%
$ 8.95 billion $ 42,235
Jan 29, 11 PM $ 2,820.32
+0.16%
$ 8.99 billion $ 42,421
Jan 29, 10 PM $ 2,814.28
-0.07%
$ 8.97 billion $ 42,280
Jan 29, 9 PM $ 2,813.68
+0.63%
$ 8.97 billion $ 42,929
Jan 29, 8 PM $ 2,796.61
-0.09%
$ 8.92 billion $ 42,621
Jan 29, 7 PM $ 2,776.95
-0.88%
$ 8.85 billion $ 96,597
Jan 29, 6 PM $ 2,802.21
-1.09%
$ 8.93 billion $ 97,363
Jan 29, 5 PM $ 2,841.33
+1.06%
$ 9.06 billion $ 98,457
Jan 29, 4 PM $ 2,810.59
+0.23%
$ 8.96 billion $ 475,931
Jan 29, 3 PM $ 2,831.43
-2.61%
$ 9.03 billion $ 474,688
Jan 29, 2 PM $ 2,921.14
-0.46%
$ 9.31 billion $ 492,138
Jan 29, 1 PM $ 2,935.13
+0.16%
$ 9.36 billion $ 453,886
Jan 29, 12 PM $ 2,929.6
+0.10%
$ 9.34 billion $ 451,191
Jan 29, 11 AM $ 2,925.29
-0.68%
$ 9.33 billion $ 450,618
Jan 29, 10 AM $ 2,946.23
-0.05%
$ 9.39 billion $ 453,489
Jan 29, 9 AM $ 2,948.23
-0.19%
$ 9.4 billion $ 440,577
Jan 29, 8 AM $ 2,960.95
+0.09%
$ 9.44 billion $ 441,489
Jan 29, 7 AM $ 2,955.6
+0.04%
$ 9.42 billion $ 442,230
Jan 29, 6 AM $ 2,953.47
-0.08%
$ 9.42 billion $ 441,656
Jan 29, 5 AM $ 2,957.34
+0.16%
$ 9.43 billion $ 442,814
Jan 29, 4 AM $ 2,944.46
-0.19%
$ 9.39 billion $ 463,464
Jan 29, 3 AM $ 2,955.8
-0.33%
$ 9.42 billion $ 463,977
Jan 29, 2 AM $ 2,994.67
-0.08%
$ 9.55 billion $ 465,496
Jan 29, 1 AM $ 2,996.99
-0.07%
$ 9.55 billion $ 470,443
Jan 29, 12 AM $ 2,999.13
-0.38%
$ 9.56 billion $ 470,779
Jan 28, 11 PM $ 3,010.71
+0.04%
$ 9.6 billion $ 472,596
Jan 28, 10 PM $ 3,009.64
-0.23%
$ 9.59 billion $ 472,528
Jan 28, 9 PM $ 3,016.65
+0.12%
$ 9.62 billion $ 474,435
Jan 28, 8 PM $ 3,012.98
+0.45%
$ 9.61 billion $ 473,860
Jan 28, 7 PM $ 2,999.47
-0.27%
$ 9.56 billion $ 471,735
Jan 28, 6 PM $ 3,007.59
-0.05%
$ 9.59 billion $ 413,973