Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $2,254.66
-0.56%
$7.19 billion $3,865
May 14, 8 AM $2,265.52
-0.11%
$7.22 billion $3,887
May 14, 7 AM $2,265.32
-0.11%
$7.22 billion $3,888
May 14, 6 AM $2,269.22
+0.25%
$7.23 billion $3,888
May 14, 5 AM $2,260.45
+0.38%
$7.21 billion $3,881
May 14, 4 AM $2,251.02
+0.24%
$7.18 billion $3,861
May 14, 3 AM $2,248.2
-0.50%
$7.17 billion $3,850
May 14, 2 AM $2,261.88
+0.03%
$7.21 billion $3,873
May 14, 1 AM $2,262.38
-0.18%
$7.21 billion $3,876
May 14, 12 AM $2,263.27
+0.30%
$7.22 billion $3,885
May 13, 11 PM $2,257.13
+0.05%
$7.2 billion $3,803
May 13, 10 PM $2,252.51
-0.15%
$7.18 billion $3,834
May 13, 9 PM $2,254.28
-0.38%
$7.19 billion $3,834
May 13, 8 PM $2,259.68
+0.18%
$7.2 billion $3,846
May 13, 7 PM $2,253.31
-0.40%
$7.18 billion $3,833
May 13, 6 PM $2,265.24
+0.41%
$7.22 billion $3,845
May 13, 5 PM $2,256.2
+0.26%
$7.19 billion $3,204
May 13, 4 PM $2,250.4
-0.04%
$7.17 billion $3,196
May 13, 3 PM $2,251.75
-0.56%
$7.18 billion $3,221
May 13, 2 PM $2,266.99
-0.07%
$7.23 billion $3,239
May 13, 1 PM $2,279.26
-0.04%
$7.27 billion $3,245
May 13, 12 PM $2,293.46
-0.30%
$7.31 billion $3,262
May 13, 11 AM $2,299.43
-0.24%
$7.33 billion $3,296
May 13, 10 AM $2,308.88
-0.46%
$7.36 billion $1,462
May 13, 7 AM $2,303.42
+0.00%
$-- $561
May 13, 6 AM $2,302.25
+0.24%
$7.34 billion $562
May 13, 5 AM $2,300.67
-0.11%
$7.33 billion $560
May 13, 4 AM $2,301.97
+0.03%
$7.34 billion $562
May 13, 3 AM $2,297.09
+0.11%
$7.32 billion $561
May 13, 2 AM $2,294.71
+0.09%
$7.32 billion $559
May 13, 1 AM $2,292.12
+0.44%
$7.31 billion $559
May 13, 12 AM $2,281.82
+0.23%
$7.27 billion $557
May 12, 11 PM $2,277.41
-0.29%
$7.26 billion $555
May 12, 10 PM $2,284.99
+0.05%
$7.28 billion $1,333
May 12, 9 PM $2,285.91
+0.13%
$7.29 billion $1,332
May 12, 8 PM $2,284.55
+0.07%
$7.28 billion $1,332
May 12, 7 PM $2,282.44
+0.06%
$7.28 billion $1,388
May 12, 6 PM $2,277.11
+0.03%
$7.26 billion $1,365
May 12, 5 PM $2,274.91
+0.49%
$7.25 billion $1,362
May 12, 4 PM $2,267.79
+0.23%
$7.23 billion $12,648
May 12, 3 PM $2,259.42
-0.74%
$7.2 billion $12,642
May 12, 2 PM $2,276.16
-0.22%
$7.26 billion $12,717
May 12, 1 PM $2,283.3
-0.17%
$7.28 billion $12,744
May 12, 12 PM $2,287.07
+0.05%
$7.29 billion $12,777
May 12, 11 AM $2,283.2
-0.09%
$7.28 billion $12,771
May 12, 10 AM $2,288.66
-0.22%
$7.3 billion $12,767
May 12, 9 AM $2,285.8
-0.26%
$7.29 billion $12,876
May 12, 8 AM $2,287.48
-0.46%
$7.29 billion $12,865
May 12, 7 AM $2,300.57
-0.25%
$7.33 billion $12,900
May 12, 6 AM $2,309.78
-0.10%
$7.36 billion $12,261