ether.fi ETH Historical Data

eETH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 3,012.98
+0.45%
$ 9.61 billion $ 473,860
Jan 28, 7 PM $ 2,999.47
-0.27%
$ 9.56 billion $ 471,735
Jan 28, 6 PM $ 3,007.59
-0.05%
$ 9.59 billion $ 413,973
Jan 28, 5 PM $ 3,009.04
+0.33%
$ 9.59 billion $ 414,173
Jan 28, 4 PM $ 2,999.18
-0.24%
$ 9.56 billion $ 293,700
Jan 28, 3 PM $ 3,006.19
-0.39%
$ 9.58 billion $ 23,512
Jan 28, 2 PM $ 3,018.02
-0.68%
$ 9.62 billion $ 23,604
Jan 28, 1 PM $ 3,038.58
+0.36%
$ 9.69 billion $ 35,671
Jan 28, 12 PM $ 3,027.58
+0.13%
$ 9.65 billion $ 37,971
Jan 28, 11 AM $ 3,023.33
+0.00%
$ 9.64 billion $ 37,917
Jan 28, 10 AM $ 3,023.22
+0.52%
$ 9.64 billion $ 37,916
Jan 28, 9 AM $ 3,007.5
+0.54%
$ 9.59 billion $ 37,718
Jan 28, 8 AM $ 2,991.35
-0.43%
$ 9.54 billion $ 37,518
Jan 28, 7 AM $ 3,004.17
-0.01%
$ 9.58 billion $ 37,678
Jan 28, 6 AM $ 3,004.46
+0.19%
$ 9.58 billion $ 37,682
Jan 28, 5 AM $ 2,998.82
+0.02%
$ 9.56 billion $ 36,715
Jan 28, 4 AM $ 2,998.23
-0.13%
$ 9.56 billion $ 14,976
Jan 28, 3 AM $ 3,002.01
-0.17%
$ 9.57 billion $ 15,082
Jan 28, 2 AM $ 3,007.2
-0.14%
$ 9.59 billion $ 15,109
Jan 28, 1 AM $ 3,011.28
-0.14%
$ 9.6 billion $ 15,622
Jan 28, 12 AM $ 3,024.48
-0.21%
$ 9.64 billion $ 15,643
Jan 27, 11 PM $ 3,030.99
+0.43%
$ 9.66 billion $ 15,723
Jan 27, 10 PM $ 3,017.88
+0.12%
$ 9.62 billion $ 15,696
Jan 27, 9 PM $ 3,014.2
+0.44%
$ 9.61 billion $ 15,591
Jan 27, 8 PM $ 3,000.84
+0.52%
$ 9.57 billion $ 15,522
Jan 27, 7 PM $ 2,985.37
+1.31%
$ 9.52 billion $ 15,441
Jan 27, 6 PM $ 2,946.5
+0.72%
$ 9.39 billion $ 15,240
Jan 27, 5 PM $ 2,925.7
-2.27%
$ 9.33 billion $ 15,132
Jan 27, 4 PM $ 2,971.7
+1.80%
$ 9.47 billion $ 18,253
Jan 27, 3 PM $ 2,918.54
+0.17%
$ 9.3 billion $ 17,752
Jan 27, 2 PM $ 2,923.44
+0.51%
$ 9.32 billion $ 17,719
Jan 27, 1 PM $ 2,905.18
-0.13%
$ 9.26 billion $ 6,072
Jan 27, 12 PM $ 2,912.93
+0.21%
$ 9.29 billion $ 3,726
Jan 27, 11 AM $ 2,898.95
+0.15%
$ 9.24 billion $ 3,708
Jan 27, 10 AM $ 2,898.06
-0.19%
$ 9.24 billion $ 3,707
Jan 27, 9 AM $ 2,900.6
-0.45%
$ 9.25 billion $ 3,710
Jan 27, 8 AM $ 2,913.04
-0.35%
$ 9.29 billion $ 4,179
Jan 27, 7 AM $ 2,924.46
+0.26%
$ 9.32 billion $ 4,195
Jan 27, 6 AM $ 2,920.65
-0.31%
$ 9.31 billion $ 4,190
Jan 27, 5 AM $ 2,927.64
-0.19%
$ 9.33 billion $ 4,199
Jan 27, 4 AM $ 2,935.22
+0.06%
$ 9.36 billion $ 4,211
Jan 27, 3 AM $ 2,931.17
-0.04%
$ 9.34 billion $ 4,205
Jan 27, 2 AM $ 2,927.03
+0.11%
$ 9.33 billion $ 4,199
Jan 27, 1 AM $ 2,920.79
+0.43%
$ 9.31 billion $ 3,647
Jan 27, 12 AM $ 2,912.21
-0.44%
$ 9.28 billion $ 3,637
Jan 26, 11 PM $ 2,925.89
+0.23%
$ 9.33 billion $ 3,654
Jan 26, 10 PM $ 2,915.58
-0.29%
$ 9.29 billion $ 4,763
Jan 26, 9 PM $ 2,910.07
+0.16%
$ 9.28 billion $ 4,756
Jan 26, 8 PM $ 2,907.19
-0.68%
$ 9.27 billion $ 5,390
Jan 26, 7 PM $ 2,924.19
+0.52%
$ 9.32 billion $ 8,079