Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $2,328.05
+0.14%
$7.42 billion $32,236
May 10, 2 AM $2,324.78
+0.25%
$7.41 billion $32,191
May 10, 1 AM $2,318.96
-0.31%
$7.39 billion $32,111
May 10, 12 AM $2,326.35
+0.09%
$7.42 billion $31,006
May 9, 11 PM $2,325.39
-0.25%
$7.41 billion $30,979
May 9, 10 PM $2,329.45
+0.02%
$7.43 billion $31,073
May 9, 9 PM $2,329.13
+0.03%
$7.43 billion $31,044
May 9, 8 PM $2,326.85
+0.01%
$7.42 billion $24,508
May 9, 7 PM $2,326.63
-0.13%
$7.42 billion $23,201
May 9, 6 PM $2,329.57
+0.03%
$7.43 billion $25,270
May 9, 5 PM $2,329.65
+0.51%
$7.43 billion $40,748
May 9, 4 PM $2,318.9
+0.26%
$7.39 billion $42,363
May 9, 3 PM $2,307.95
+0.09%
$7.36 billion $44,190
May 9, 2 PM $2,305.62
-0.21%
$7.35 billion $42,792
May 9, 1 PM $2,311.83
-0.02%
$7.37 billion $43,115
May 9, 12 PM $2,314.09
+0.14%
$7.38 billion $38,895
May 9, 11 AM $2,310.75
-0.02%
$7.37 billion $38,724
May 9, 10 AM $2,308.83
-0.08%
$7.36 billion $38,730
May 9, 9 AM $2,309.42
-0.18%
$7.36 billion $38,745
May 9, 8 AM $2,314.85
+0.15%
$7.38 billion $41,160
May 9, 7 AM $2,312.93
+0.12%
$7.37 billion $42,390
May 9, 6 AM $2,312.09
-0.04%
$7.37 billion $32,277
May 9, 5 AM $2,311.35
+0.08%
$7.37 billion $33,279
May 9, 4 AM $2,312.66
+0.20%
$7.37 billion $34,393
May 9, 3 AM $2,307.96
-0.19%
$7.36 billion $30,165
May 9, 2 AM $2,310.62
+0.02%
$7.37 billion $30,222
May 9, 1 AM $2,305.6
+0.02%
$7.35 billion $30,434
May 9, 12 AM $2,303.21
+0.17%
$7.34 billion $31,176
May 8, 11 PM $2,302.27
-0.19%
$7.34 billion $31,097
May 8, 10 PM $2,307.8
+0.02%
$7.36 billion $31,198
May 8, 9 PM $2,303.75
+0.03%
$7.34 billion $31,230
May 8, 8 PM $2,306.34
-0.16%
$7.35 billion $32,066
May 8, 7 PM $2,308.99
-0.08%
$7.36 billion $35,139
May 8, 6 PM $2,311.44
+0.36%
$7.37 billion $33,334
May 8, 5 PM $2,295.74
+0.51%
$7.32 billion $26,275
May 8, 4 PM $2,283.62
+0.16%
$7.28 billion $16,135
May 8, 3 PM $2,272.26
-0.45%
$7.24 billion $14,185
May 8, 2 PM $2,276.75
+0.41%
$7.26 billion $14,201
May 8, 1 PM $2,269.36
-0.72%
$7.23 billion $13,807
May 8, 12 PM $2,287.8
+0.11%
$7.29 billion $13,918
May 8, 11 AM $2,288.02
+0.14%
$7.29 billion $13,915
May 8, 10 AM $2,279.03
-0.07%
$7.27 billion $13,805
May 8, 9 AM $2,283.28
+0.10%
$7.28 billion $13,780
May 8, 8 AM $2,281.09
+0.22%
$7.27 billion $9,595
May 8, 7 AM $2,266.11
-0.22%
$7.22 billion $11,348
May 8, 6 AM $2,271.35
-0.33%
$7.24 billion $11,133
May 8, 5 AM $2,276.56
+0.16%
$7.26 billion $9,515
May 8, 4 AM $2,276.85
+0.07%
$7.26 billion $8,320
May 8, 3 AM $2,273.63
-0.05%
$7.25 billion $8,363
May 8, 2 AM $2,270.69
-0.44%
$7.24 billion $8,361