ether.fi ETH Historical Data

eETH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2,956.35
-0.26%
$ 9.42 billion $ 16,463
Jan 24, 6 PM $ 2,964.09
+0.07%
$ 9.45 billion $ 16,505
Jan 24, 5 PM $ 2,962.04
+0.23%
$ 9.44 billion $ 16,494
Jan 24, 4 PM $ 2,955.25
-0.15%
$ 9.42 billion $ 16,456
Jan 24, 3 PM $ 2,959.8
+0.08%
$ 9.44 billion $ 16,653
Jan 24, 2 PM $ 2,957.34
-0.07%
$ 9.43 billion $ 16,678
Jan 24, 1 PM $ 2,959.48
-0.04%
$ 9.43 billion $ 16,471
Jan 24, 12 PM $ 2,960.67
-0.06%
$ 9.44 billion $ 16,479
Jan 24, 11 AM $ 2,962.41
+0.10%
$ 9.44 billion $ 14,826
Jan 24, 10 AM $ 2,959.46
-0.01%
$ 9.43 billion $ 14,811
Jan 24, 9 AM $ 2,959.81
+0.02%
$ 9.44 billion $ 14,813
Jan 24, 8 AM $ 2,959.19
+0.05%
$ 9.43 billion $ 14,810
Jan 24, 7 AM $ 2,957.58
-0.14%
$ 9.43 billion $ 14,802
Jan 24, 6 AM $ 2,961.59
+0.09%
$ 9.44 billion $ 16,363
Jan 24, 5 AM $ 2,958.97
-0.04%
$ 9.43 billion $ 16,380
Jan 24, 4 AM $ 2,959.98
-0.10%
$ 9.44 billion $ 16,386
Jan 24, 3 AM $ 2,962.97
+0.15%
$ 9.45 billion $ 16,073
Jan 24, 2 AM $ 2,958.65
+0.14%
$ 9.43 billion $ 16,068
Jan 24, 1 AM $ 2,954.54
+0.14%
$ 9.42 billion $ 16,038
Jan 24, 12 AM $ 2,950.44
-0.04%
$ 9.41 billion $ 16,155
Jan 23, 11 PM $ 2,954.89
+0.02%
$ 9.42 billion $ 16,056
Jan 23, 10 PM $ 2,955.6
+0.41%
$ 9.42 billion $ 17,283
Jan 23, 9 PM $ 2,948.95
+0.43%
$ 9.4 billion $ 17,221
Jan 23, 8 PM $ 2,944.48
-0.43%
$ 9.39 billion $ 4,951
Jan 23, 7 PM $ 2,962.01
-0.94%
$ 9.44 billion $ 3,944
Jan 23, 6 PM $ 2,995.27
-0.33%
$ 9.55 billion $ 3,979
Jan 23, 5 PM $ 2,992.37
+0.80%
$ 9.54 billion $ 4,000
Jan 23, 4 PM $ 2,945.21
+0.31%
$ 9.39 billion $ 3,874
Jan 23, 3 PM $ 2,928.49
+0.79%
$ 9.34 billion $ 3,658
Jan 23, 2 PM $ 2,938.98
+0.19%
$ 9.37 billion $ 2,844
Jan 23, 1 PM $ 2,935.22
+0.09%
$ 9.36 billion $ 2,871
Jan 23, 12 PM $ 2,936.66
-0.20%
$ 9.36 billion $ 2,871
Jan 23, 11 AM $ 2,936.5
+0.29%
$ 9.36 billion $ 2,881
Jan 23, 10 AM $ 2,926.43
+0.12%
$ 9.33 billion $ 2,866
Jan 23, 9 AM $ 2,927.81
-0.17%
$ 9.33 billion $ 2,861
Jan 23, 8 AM $ 2,938.44
-0.21%
$ 9.37 billion $ 2,867
Jan 23, 7 AM $ 2,945.34
-0.14%
$ 9.39 billion $ 2,879
Jan 23, 6 AM $ 2,949.91
-0.65%
$ 9.4 billion $ 1,318
Jan 23, 5 AM $ 2,968.16
-0.34%
$ 9.46 billion $ 1,420
Jan 23, 4 AM $ 2,971.4
+0.35%
$ 9.47 billion $ 1,496
Jan 23, 3 AM $ 2,963.43
+0.11%
$ 9.45 billion $ 1,488
Jan 23, 2 AM $ 2,960.5
+0.00%
$ 9.44 billion $ 1,398
Jan 23, 1 AM $ 2,955.8
+0.28%
$ 9.42 billion $ 1,399
Jan 23, 12 AM $ 2,948.63
-0.05%
$ 9.4 billion $ 1,392
Jan 22, 11 PM $ 2,949.8
-0.03%
$ 9.4 billion $ 2,080
Jan 22, 10 PM $ 2,951.09
+0.26%
$ 9.41 billion $ 881
Jan 22, 9 PM $ 2,947.12
+0.41%
$ 9.4 billion $ 3,061
Jan 22, 8 PM $ 2,937.36
-0.65%
$ 9.36 billion $ 5,492
Jan 22, 7 PM $ 2,946.82
-0.27%
$ 9.39 billion $ 5,533
Jan 22, 6 PM $ 2,962.01
+0.53%
$ 9.44 billion $ 8,006