ether.fi ETH Historical Data

eETH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 2,946.82
-0.27%
$ 9.39 billion $ 5,533
Jan 22, 6 PM $ 2,962.01
+0.53%
$ 9.44 billion $ 8,006
Jan 22, 5 PM $ 2,939.76
-0.10%
$ 9.37 billion $ 7,984
Jan 22, 4 PM $ 2,943.15
-0.25%
$ 9.38 billion $ 7,971
Jan 22, 3 PM $ 2,915.15
-1.38%
$ 9.29 billion $ 7,993
Jan 22, 2 PM $ 2,973.3
+0.10%
$ 9.48 billion $ 8,008
Jan 22, 1 PM $ 3,001.55
+0.36%
$ 9.57 billion $ 8,047
Jan 22, 12 PM $ 2,989.57
+0.23%
$ 9.53 billion $ 8,102
Jan 22, 11 AM $ 2,989.25
-0.41%
$ 9.53 billion $ 8,081
Jan 22, 10 AM $ 3,006.35
-0.25%
$ 9.58 billion $ 8,131
Jan 22, 9 AM $ 3,006.68
+0.39%
$ 9.59 billion $ 8,165
Jan 22, 8 AM $ 2,993.73
-0.49%
$ 9.54 billion $ 8,113
Jan 22, 7 AM $ 3,007.66
-0.35%
$ 9.59 billion $ 8,150
Jan 22, 6 AM $ 3,014.7
-0.03%
$ 9.61 billion $ 8,176
Jan 22, 5 AM $ 3,018.12
-0.06%
$ 9.62 billion $ 8,169
Jan 22, 4 AM $ 3,019.81
+0.26%
$ 9.63 billion $ 8,667
Jan 22, 3 AM $ 3,009.54
-0.29%
$ 9.59 billion $ 8,688
Jan 22, 2 AM $ 3,023.99
-0.05%
$ 9.64 billion $ 8,707
Jan 22, 1 AM $ 3,015.11
+0.24%
$ 9.61 billion $ 8,728
Jan 22, 12 AM $ 3,006.22
+0.84%
$ 9.58 billion $ 8,677
Jan 21, 11 PM $ 2,996.69
-0.52%
$ 9.55 billion $ 9,210
Jan 21, 10 PM $ 3,015.55
-0.49%
$ 9.61 billion $ 8,858
Jan 21, 9 PM $ 3,036.3
+0.24%
$ 9.68 billion $ 8,898
Jan 21, 8 PM $ 3,016.99
-1.40%
$ 9.62 billion $ 4,347
Jan 21, 7 PM $ 3,030.79
+3.59%
$ 9.66 billion $ 4,397
Jan 21, 6 PM $ 2,910.98
+0.32%
$ 9.28 billion $ 4,204
Jan 21, 5 PM $ 2,891.74
-0.43%
$ 9.22 billion $ 2,101
Jan 21, 4 PM $ 2,914.29
-2.45%
$ 9.29 billion $ 2,102
Jan 21, 3 PM $ 2,985.04
+0.21%
$ 9.52 billion $ 4,292
Jan 21, 2 PM $ 2,977.2
+1.57%
$ 9.49 billion $ 6,678
Jan 21, 1 PM $ 2,930.25
+0.05%
$ 9.34 billion $ 6,569
Jan 21, 12 PM $ 2,918.16
-1.16%
$ 9.3 billion $ 7,005
Jan 21, 11 AM $ 2,962.69
-0.03%
$ 9.44 billion $ 7,060
Jan 21, 10 AM $ 2,967.13
+0.29%
$ 9.46 billion $ 7,144
Jan 21, 9 AM $ 2,970.88
+0.31%
$ 9.47 billion $ 7,133
Jan 21, 8 AM $ 2,962.31
-0.16%
$ 9.44 billion $ 7,140
Jan 21, 7 AM $ 2,967.97
-0.31%
$ 9.46 billion $ 7,153
Jan 21, 6 AM $ 2,981.7
-0.38%
$ 9.51 billion $ 7,177
Jan 21, 5 AM $ 2,993.6
+0.43%
$ 9.54 billion $ 7,216
Jan 21, 4 AM $ 2,980.64
+0.00%
$ 9.5 billion $ 6,795
Jan 21, 3 AM $ 2,975.93
+0.47%
$ 9.49 billion $ 6,795
Jan 21, 2 AM $ 2,963.31
-0.15%
$ 9.45 billion $ 6,758
Jan 21, 1 AM $ 2,969.72
+0.28%
$ 9.47 billion $ 6,772
Jan 21, 12 AM $ 2,949.59
+0.35%
$ 9.4 billion $ 6,757
Jan 20, 11 PM $ 2,943.85
-0.14%
$ 9.38 billion $ 6,084
Jan 20, 10 PM $ 2,948.73
-1.48%
$ 9.4 billion $ 5,481
Jan 20, 9 PM $ 2,993.38
-0.23%
$ 9.54 billion $ 5,565
Jan 20, 8 PM $ 2,995.57
+0.01%
$ 9.55 billion $ 5,573
Jan 20, 7 PM $ 2,988.75
-0.18%
$ 9.53 billion $ 5,528
Jan 20, 6 PM $ 2,992.41
-0.19%
$ 9.54 billion $ 5,531