ether.fi ETH Historical Data

eETH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 2,992.41
-0.19%
$ 9.54 billion $ 5,531
Jan 20, 5 PM $ 2,995.38
-0.39%
$ 9.55 billion $ 5,538
Jan 20, 4 PM $ 3,014.02
-0.26%
$ 9.61 billion $ 6,108
Jan 20, 3 PM $ 3,029.59
-0.53%
$ 9.66 billion $ 4,079
Jan 20, 2 PM $ 3,067
-0.36%
$ 9.78 billion $ 5,153
Jan 20, 1 PM $ 3,090.03
-0.64%
$ 9.85 billion $ 5,686
Jan 20, 12 PM $ 3,109.92
-0.05%
$ 9.91 billion $ 5,285
Jan 20, 11 AM $ 3,104.07
+0.06%
$ 9.9 billion $ 5,304
Jan 20, 10 AM $ 3,100.83
+0.26%
$ 9.89 billion $ 5,334
Jan 20, 9 AM $ 3,094.27
-0.14%
$ 9.86 billion $ 5,131
Jan 20, 8 AM $ 3,092.43
-1.12%
$ 9.86 billion $ 5,141
Jan 20, 7 AM $ 3,126.1
+0.39%
$ 9.97 billion $ 6,494
Jan 20, 6 AM $ 3,126.04
-1.48%
$ 9.97 billion $ 6,466
Jan 20, 5 AM $ 3,164.7
-0.33%
$ 10.09 billion $ 6,587
Jan 20, 4 AM $ 3,182.13
-0.17%
$ 10.14 billion $ 6,591
Jan 20, 3 AM $ 3,187.49
-0.23%
$ 10.16 billion $ 6,516
Jan 20, 2 AM $ 3,189.8
-0.18%
$ 10.17 billion $ 6,531
Jan 20, 1 AM $ 3,191.59
+0.25%
$ 10.17 billion $ 6,888
Jan 20, 12 AM $ 3,188.43
+0.03%
$ 10.16 billion $ 6,963
Jan 19, 11 PM $ 3,191.2
-0.25%
$ 10.17 billion $ 6,971
Jan 19, 10 PM $ 3,201.58
-0.36%
$ 10.21 billion $ 6,996
Jan 19, 9 PM $ 3,214.13
-0.03%
$ 10.25 billion $ 7,026
Jan 19, 8 PM $ 3,218.45
+0.01%
$ 10.26 billion $ 7,030
Jan 19, 7 PM $ 3,217.08
+0.11%
$ 10.26 billion $ 7,948
Jan 19, 6 PM $ 3,213.43
-0.14%
$ 10.24 billion $ 7,944
Jan 19, 5 PM $ 3,219.79
-0.08%
$ 10.26 billion $ 8,583
Jan 19, 4 PM $ 3,216.91
+0.06%
$ 10.26 billion $ 8,335
Jan 19, 3 PM $ 3,212.16
+0.05%
$ 10.24 billion $ 8,292
Jan 19, 2 PM $ 3,210.86
-0.22%
$ 10.23 billion $ 4,691
Jan 19, 1 PM $ 3,218.4
-0.13%
$ 10.26 billion $ 4,205
Jan 19, 12 PM $ 3,231.52
+0.30%
$ 10.3 billion $ 4,947
Jan 19, 11 AM $ 3,226.27
+0.38%
$ 10.29 billion $ 4,952
Jan 19, 10 AM $ 3,208.99
+0.03%
$ 10.23 billion $ 4,865
Jan 19, 9 AM $ 3,205.96
-0.31%
$ 10.22 billion $ 4,856
Jan 19, 8 AM $ 3,212.49
+0.19%
$ 10.24 billion $ 4,868
Jan 19, 7 AM $ 3,201.54
+0.28%
$ 10.21 billion $ 3,675
Jan 19, 6 AM $ 3,191.64
-0.30%
$ 10.17 billion $ 3,621
Jan 19, 5 AM $ 3,204.01
-0.32%
$ 10.21 billion $ 3,630
Jan 19, 4 AM $ 3,212.73
+0.06%
$ 10.24 billion $ 3,648
Jan 19, 3 AM $ 3,206.17
+0.06%
$ 10.22 billion $ 3,644
Jan 19, 2 AM $ 3,211.99
+0.33%
$ 10.24 billion $ 3,637
Jan 19, 1 AM $ 3,208.77
-0.22%
$ 10.23 billion $ 2,984
Jan 19, 12 AM $ 3,217.98
-1.97%
$ 10.26 billion $ 3,120
Jan 18, 11 PM $ 3,310.05
-1.15%
$ 10.55 billion $ 3,185
Jan 18, 10 PM $ 3,347.73
+0.23%
$ 10.67 billion $ 3,249
Jan 18, 9 PM $ 3,342.49
+0.08%
$ 10.66 billion $ 3,375
Jan 18, 8 PM $ 3,340.94
-0.09%
$ 10.65 billion $ 3,374
Jan 18, 7 PM $ 3,351.09
-0.30%
$ 10.68 billion $ 2,467
Jan 18, 6 PM $ 3,356.29
+0.66%
$ 10.7 billion $ 2,466
Jan 18, 5 PM $ 3,333.43
-0.02%
$ 10.63 billion $ 1,822