Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $2,333.38
+0.74%
$7.44 billion $17,152
May 3, 9 PM $2,325.39
-0.26%
$7.41 billion $16,972
May 3, 8 PM $2,330.11
+0.04%
$7.43 billion $17,102
May 3, 7 PM $2,322.86
-0.08%
$7.41 billion $16,624
May 3, 6 PM $2,326.3
-0.04%
$7.42 billion $16,837
May 3, 5 PM $2,327.36
+0.14%
$7.42 billion $14,889
May 3, 4 PM $2,322.5
+0.06%
$7.4 billion $14,755
May 3, 3 PM $2,325.21
+0.24%
$7.41 billion $13,865
May 3, 2 PM $2,317.56
+0.07%
$7.39 billion $13,789
May 3, 1 PM $2,318.18
-0.02%
$7.39 billion $12,958
May 3, 12 PM $2,320.08
+0.20%
$7.4 billion $13,251
May 3, 11 AM $2,307.98
-0.05%
$7.36 billion $11,899
May 3, 10 AM $2,306.32
-0.21%
$7.35 billion $11,313
May 3, 9 AM $2,306.81
+0.09%
$7.35 billion $11,334
May 3, 8 AM $2,303.8
-0.11%
$7.34 billion $11,271
May 3, 7 AM $2,306.29
+0.48%
$7.35 billion $6,313
May 3, 6 AM $2,294.56
-0.06%
$7.31 billion $3,948
May 3, 5 AM $2,296.66
+0.00%
$7.32 billion $3,949
May 3, 4 AM $2,297.98
+0.11%
$7.33 billion $2,886
May 3, 3 AM $2,295.04
-0.01%
$7.32 billion $2,885
May 3, 2 AM $2,294.11
-0.20%
$7.31 billion $4,006
May 3, 1 AM $2,301.54
-0.29%
$7.34 billion $4,012
May 3, 12 AM $2,308.3
-0.19%
$7.36 billion $4,028
May 2, 11 PM $2,316.84
+0.05%
$7.39 billion $4,369
May 2, 10 PM $2,313.09
-0.45%
$7.37 billion $4,375
May 2, 9 PM $2,307.28
+0.09%
$7.36 billion $4,388
May 2, 8 PM $2,304.65
-0.03%
$7.35 billion $4,339
May 2, 7 PM $2,304.46
+0.05%
$7.35 billion $4,040
May 2, 6 PM $2,302.93
+0.12%
$7.34 billion $3,791
May 2, 5 PM $2,300.29
-0.09%
$7.33 billion $3,786
May 2, 4 PM $2,302.17
+0.01%
$7.34 billion $3,845
May 2, 3 PM $2,300.48
+0.06%
$7.33 billion $4,186
May 2, 2 PM $2,299.2
-0.15%
$7.33 billion $7,682
May 2, 1 PM $2,302.63
+0.19%
$7.34 billion $7,014
May 2, 12 PM $2,298.35
+0.11%
$7.33 billion $7,003
May 2, 11 AM $2,295.89
-0.06%
$7.32 billion $7,577
May 2, 10 AM $2,297.36
-0.11%
$7.32 billion $7,581
May 2, 9 AM $2,299.87
+0.09%
$7.33 billion $7,590
May 2, 8 AM $2,297.82
+0.04%
$7.33 billion $8,357
May 2, 7 AM $2,296.89
+0.04%
$7.32 billion $7,950
May 2, 6 AM $2,292.01
-0.11%
$7.31 billion $7,947
May 2, 5 AM $2,293.9
-0.09%
$7.31 billion $7,941
May 2, 4 AM $2,297.25
-0.04%
$7.32 billion $87,456
May 2, 3 AM $2,299.88
+0.27%
$7.33 billion $87,541
May 2, 2 AM $2,290.17
-0.15%
$7.3 billion $87,373
May 2, 1 AM $2,292.87
+0.00%
$7.31 billion $85,885
May 2, 12 AM $2,291.37
+0.15%
$7.3 billion $85,861
May 1, 11 PM $2,284.87
-0.22%
$7.28 billion $220,683
May 1, 10 PM $2,292.45
+0.32%
$7.31 billion $220,872
May 1, 9 PM $2,285.21
-0.17%
$7.29 billion $220,657