Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $2,294.54
-0.24%
$7.31 billion $221,046
May 1, 7 PM $2,301.53
+0.05%
$7.34 billion $227,788
May 1, 6 PM $2,304.56
+0.07%
$7.35 billion $243,036
May 1, 5 PM $2,298.18
+0.06%
$7.33 billion $243,301
May 1, 4 PM $2,296.81
-0.60%
$7.32 billion $242,780
May 1, 3 PM $2,303.9
+0.16%
$7.34 billion $242,290
May 1, 2 PM $2,302.99
+0.05%
$7.34 billion $240,838
May 1, 1 PM $2,301.84
+0.12%
$7.34 billion $240,991
May 1, 12 PM $2,299.7
+0.81%
$7.33 billion $241,855
May 1, 11 AM $2,279.5
+0.20%
$7.27 billion $244,635
May 1, 10 AM $2,274.88
-0.12%
$7.25 billion $243,953
May 1, 9 AM $2,278.36
-0.07%
$7.26 billion $244,251
May 1, 8 AM $2,281.76
+0.49%
$7.27 billion $244,327
May 1, 7 AM $2,269.26
-0.24%
$7.23 billion $243,334
May 1, 6 AM $2,279.26
+0.04%
$7.27 billion $243,034
May 1, 5 AM $2,276.86
+0.12%
$7.26 billion $244,596
May 1, 4 AM $2,273.87
-0.17%
$7.25 billion $166,951
May 1, 3 AM $2,280.02
+0.86%
$7.27 billion $168,357
May 1, 2 AM $2,260.92
+0.07%
$7.21 billion $167,082
May 1, 1 AM $2,256.7
-0.06%
$7.19 billion $285,625
May 1, 12 AM $2,256.7
+0.23%
$7.19 billion $285,464
Apr 30, 11 PM $2,251.53
+0.03%
$7.18 billion $149,414
Apr 30, 10 PM $2,254.68
+0.02%
$7.19 billion $149,398
Apr 30, 9 PM $2,252.47
-0.29%
$7.18 billion $148,946
Apr 30, 8 PM $2,259.52
+0.08%
$7.2 billion $149,260
Apr 30, 7 PM $2,258.25
+0.14%
$7.2 billion $143,899
Apr 30, 6 PM $2,250.67
+0.04%
$7.18 billion $128,235
Apr 30, 5 PM $2,250.87
-0.16%
$7.18 billion $127,931
Apr 30, 4 PM $2,256.22
-0.06%
$7.19 billion $128,198
Apr 30, 3 PM $2,261.36
+0.20%
$7.21 billion $128,371
Apr 30, 2 PM $2,256.58
-0.40%
$7.19 billion $237,592
Apr 30, 1 PM $2,253.27
-0.33%
$7.18 billion $240,050
Apr 30, 12 PM $2,263.35
+0.45%
$7.22 billion $239,538
Apr 30, 11 AM $2,260.75
+0.22%
$7.21 billion $236,278
Apr 30, 10 AM $2,252.25
-0.25%
$7.18 billion $236,595
Apr 30, 9 AM $2,258.49
+0.18%
$7.2 billion $236,808
Apr 30, 8 AM $2,252.46
-0.01%
$7.18 billion $236,443
Apr 30, 7 AM $2,247.49
+0.29%
$7.16 billion $236,255
Apr 30, 6 AM $2,241.24
+0.02%
$7.14 billion $235,037
Apr 30, 5 AM $2,233.04
-0.07%
$7.12 billion $233,350
Apr 30, 4 AM $2,241.33
-0.30%
$7.15 billion $232,605
Apr 30, 3 AM $2,242.78
+0.17%
$7.15 billion $230,009
Apr 30, 2 AM $2,255.68
-0.50%
$7.19 billion $230,982
Apr 30, 1 AM $2,269.2
+0.45%
$7.23 billion $116,009
Apr 30, 12 AM $2,248.91
-0.07%
$7.17 billion $115,603
Apr 29, 11 PM $2,247.2
-0.19%
$7.16 billion $115,165
Apr 29, 10 PM $2,247.2
+0.09%
$7.16 billion $115,214
Apr 29, 9 PM $2,241.19
+0.10%
$7.14 billion $114,899
Apr 29, 8 PM $2,238.97
+0.76%
$7.14 billion $116,687
Apr 29, 7 PM $2,222.18
+0.10%
$7.08 billion $115,823