ether.fi ETH Historical Data

eETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 3,346.36
-0.59%
$ 10.67 billion $ 3,293
Jan 14, 4 PM $ 3,384.4
+1.20%
$ 10.79 billion $ 3,201
Jan 14, 3 PM $ 3,340.53
-0.08%
$ 10.65 billion $ 3,323
Jan 14, 2 PM $ 3,319.4
+0.68%
$ 10.58 billion $ 3,322
Jan 14, 1 PM $ 3,299.22
+0.15%
$ 10.52 billion $ 2,782
Jan 14, 12 PM $ 3,294.17
+0.31%
$ 10.5 billion $ 3,122
Jan 14, 11 AM $ 3,288.66
-0.76%
$ 10.48 billion $ 3,003
Jan 14, 10 AM $ 3,311.8
-0.42%
$ 10.56 billion $ 3,476
Jan 14, 9 AM $ 3,329.74
+0.08%
$ 10.62 billion $ 3,489
Jan 14, 8 AM $ 3,328.26
-0.15%
$ 10.61 billion $ 2,761
Jan 14, 7 AM $ 3,328.99
-0.09%
$ 10.61 billion $ 2,766
Jan 14, 6 AM $ 3,329.05
-0.01%
$ 10.61 billion $ 2,765
Jan 14, 5 AM $ 3,334.73
-0.09%
$ 10.63 billion $ 3,104
Jan 14, 4 AM $ 3,342.83
-0.03%
$ 10.66 billion $ 3,332
Jan 14, 3 AM $ 3,336.42
+0.45%
$ 10.64 billion $ 3,338
Jan 14, 2 AM $ 3,334.45
+0.02%
$ 10.63 billion $ 3,278
Jan 14, 1 AM $ 3,328.74
+0.22%
$ 10.61 billion $ 3,290
Jan 14, 12 AM $ 3,317.87
-0.18%
$ 10.58 billion $ 2,636
Jan 13, 11 PM $ 3,317.93
-0.31%
$ 10.58 billion $ 2,638
Jan 13, 10 PM $ 3,327.2
+3.70%
$ 10.61 billion $ 2,045
Jan 13, 9 PM $ 3,209.93
+0.36%
$ 10.23 billion $ 4,294
Jan 13, 8 PM $ 3,191.09
-0.62%
$ 10.17 billion $ 4,281
Jan 13, 7 PM $ 3,206.07
+0.26%
$ 10.22 billion $ 4,167
Jan 13, 6 PM $ 3,192.09
+0.40%
$ 10.18 billion $ 7,921
Jan 13, 5 PM $ 3,173.53
-0.49%
$ 10.12 billion $ 18,563
Jan 13, 4 PM $ 3,184.7
+0.34%
$ 10.15 billion $ 18,621
Jan 13, 3 PM $ 3,162.87
+0.54%
$ 10.08 billion $ 18,697
Jan 13, 2 PM $ 3,160.25
+0.55%
$ 10.07 billion $ 27,876
Jan 13, 1 PM $ 3,140.02
+0.23%
$ 10.01 billion $ 29,177
Jan 13, 12 PM $ 3,135.01
-0.01%
$ 9.99 billion $ 29,184
Jan 13, 11 AM $ 3,134.09
+0.04%
$ 9.99 billion $ 29,634
Jan 13, 10 AM $ 3,133.82
-0.12%
$ 9.99 billion $ 29,182
Jan 13, 9 AM $ 3,135.01
+0.01%
$ 9.99 billion $ 29,616
Jan 13, 8 AM $ 3,129.69
+0.23%
$ 9.98 billion $ 29,588
Jan 13, 7 AM $ 3,125.19
-0.31%
$ 9.96 billion $ 29,472
Jan 13, 6 AM $ 3,134.43
+0.10%
$ 9.99 billion $ 29,751
Jan 13, 5 AM $ 3,134.16
+0.39%
$ 9.99 billion $ 29,717
Jan 13, 4 AM $ 3,115.95
+0.02%
$ 9.93 billion $ 33,180
Jan 13, 3 AM $ 3,113.22
+0.31%
$ 9.92 billion $ 33,390
Jan 13, 2 AM $ 3,101.41
+0.17%
$ 9.89 billion $ 33,268
Jan 13, 1 AM $ 3,093.66
-0.43%
$ 9.86 billion $ 33,188
Jan 13, 12 AM $ 3,102.47
+0.27%
$ 9.89 billion $ 33,141
Jan 12, 11 PM $ 3,094.87
-0.08%
$ 9.87 billion $ 33,005
Jan 12, 10 PM $ 3,102.6
+0.48%
$ 9.89 billion $ 33,525
Jan 12, 9 PM $ 3,097.94
-0.09%
$ 9.88 billion $ 29,946
Jan 12, 8 PM $ 3,102.17
-0.54%
$ 9.89 billion $ 30,071
Jan 12, 7 PM $ 3,114.06
+0.20%
$ 9.93 billion $ 30,249
Jan 12, 6 PM $ 3,100.31
+0.27%
$ 9.88 billion $ 28,202
Jan 12, 5 PM $ 3,128.85
-0.01%
$ 9.97 billion $ 17,686
Jan 12, 4 PM $ 3,133.78
+0.34%
$ 9.99 billion $ 17,734