ether.fi ETH Historical Data

eETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 2,987.58
+5.76%
$ 9.16 billion $ 1,995
Dec 18, 2025 $ 2,827.38
-0.05%
$ 8.69 billion $ 238,605
Dec 17, 2025 $ 2,815.72
-4.46%
$ 8.67 billion $ 4,378
Dec 16, 2025 $ 2,947.19
-0.53%
$ 9.05 billion $ 4,803
Dec 15, 2025 $ 2,939.74
-3.85%
$ 9.09 billion $ 31,139
Dec 14, 2025 $ 3,066.17
-1.40%
$ 9.39 billion $ 9,129
Dec 13, 2025 $ 3,112.08
+1.11%
$ 9.55 billion $ 4,821
Dec 12, 2025 $ 3,080
-4.84%
$ 9.46 billion $ 4,024
Dec 11, 2025 $ 3,235.64
-2.62%
$ 8.68 billion $ 10,187
Dec 10, 2025 $ 3,328.61
+0.06%
$ 8.93 billion $ 161,123
Dec 9, 2025 $ 3,326.1
+6.46%
$ 8.92 billion $ 34,116
Dec 8, 2025 $ 3,122.82
+2.52%
$ 8.38 billion $ 8,288
Dec 7, 2025 $ 3,053.01
+0.56%
$ 8.19 billion $ 2,855
Dec 6, 2025 $ 3,029.48
+0.25%
$ 8.13 billion $ 2,470
Dec 5, 2025 $ 3,021.9
-3.50%
$ 8.11 billion $ 24,045
Dec 4, 2025 $ 3,136.39
-1.58%
$ 8.41 billion $ 12,091
Dec 3, 2025 $ 3,180.46
+6.23%
$ 8.53 billion $ 23,320
Dec 2, 2025 $ 2,999.21
+7.20%
$ 8.04 billion $ 6,320
Dec 1, 2025 $ 2,809.55
-6.15%
$ 7.54 billion $ 17,231
Nov 30, 2025 $ 3,022.4
+1.10%
$ 8.04 billion $ 4,527
Nov 29, 2025 $ 2,990.28
-1.31%
$ 8.02 billion $ 3,372
Nov 28, 2025 $ 3,034.25
+0.63%
$ 8.13 billion $ 112,210
Nov 27, 2025 $ 3,024.28
-0.03%
$ 8.39 billion $ 7,651
Nov 26, 2025 $ 3,023.18
+2.36%
$ 8.41 billion $ 6,455
Nov 25, 2025 $ 2,930.07
-0.87%
$ 8.26 billion $ 138,960
Nov 24, 2025 $ 2,958.43
+5.62%
$ 8.26 billion $ 15,723
Nov 23, 2025 $ 2,833.13
+2.29%
$ 7.79 billion $ 20,636
Nov 22, 2025 $ 2,757.47
-0.18%
$ 7.74 billion $ 112,624
Nov 21, 2025 $ 2,737.58
-3.65%
$ 7.68 billion $ 145,030
Nov 20, 2025 $ 2,893.82
-4.21%
$ 7.92 billion $ 169,655
Nov 19, 2025 $ 3,012.59
-3.49%
$ 8.4 billion $ 145,814
Nov 18, 2025 $ 3,121.19
+3.49%
$ 8.69 billion $ 38,154
Nov 17, 2025 $ 3,012.59
-2.64%
$ 8.4 billion $ 82,666
Nov 16, 2025 $ 3,069.4
-3.07%
$ 8.64 billion $ 31,603
Nov 15, 2025 $ 3,161.99
+1.53%
$ 8.84 billion $ 11,150
Nov 14, 2025 $ 3,170.22
-1.95%
$ 8.7 billion $ 23,462
Nov 13, 2025 $ 3,223.92
-5.40%
$ 9.09 billion $ 17,615
Nov 12, 2025 $ 3,410.83
-0.04%
$ 9.49 billion $ 11,984
Nov 11, 2025 $ 3,418.34
-4.07%
$ 9.53 billion $ 14,373
Nov 10, 2025 $ 3,562.98
-0.27%
$ 9.93 billion $ 75,047
Nov 9, 2025 $ 3,561.88
+4.95%
$ 9.93 billion $ 34,711
Nov 8, 2025 $ 3,400.06
-0.77%
$ 9.48 billion $ 19,879
Nov 7, 2025 $ 3,430.25
+3.75%
$ 9.56 billion $ 566,120
Nov 6, 2025 $ 3,292.16
-3.71%
$ 9.18 billion $ 28,198
Nov 5, 2025 $ 3,423.66
+4.18%
$ 9.54 billion $ 21,268
Nov 4, 2025 $ 3,278.78
-8.80%
$ 9.14 billion $ 25,513
Nov 3, 2025 $ 3,590.99
-7.90%
$ 10.01 billion $ 9,568
Nov 2, 2025 $ 3,871.6
+0.10%
$ 10.79 billion $ 209,141
Nov 1, 2025 $ 3,867.99
+0.40%
$ 10.78 billion $ 24,904
Oct 31, 2025 $ 3,851.7
+1.73%
$ 10.73 billion $ 9,638