ether.fi ETH Historical Data

eETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 3,418.34
-4.07%
$ 9.53 billion $ 14,373
Nov 10, 2025 $ 3,562.98
-0.27%
$ 9.93 billion $ 75,047
Nov 9, 2025 $ 3,561.88
+4.95%
$ 9.93 billion $ 34,711
Nov 8, 2025 $ 3,400.06
-0.77%
$ 9.48 billion $ 19,879
Nov 7, 2025 $ 3,430.25
+3.75%
$ 9.56 billion $ 566,120
Nov 6, 2025 $ 3,292.16
-3.71%
$ 9.18 billion $ 28,198
Nov 5, 2025 $ 3,423.66
+4.18%
$ 9.54 billion $ 21,268
Nov 4, 2025 $ 3,278.78
-8.80%
$ 9.14 billion $ 25,513
Nov 3, 2025 $ 3,590.99
-7.90%
$ 10.01 billion $ 9,568
Nov 2, 2025 $ 3,871.6
+0.10%
$ 10.79 billion $ 209,141
Nov 1, 2025 $ 3,867.99
+0.40%
$ 10.78 billion $ 24,904
Oct 31, 2025 $ 3,851.7
+1.73%
$ 10.73 billion $ 9,638
Oct 30, 2025 $ 3,767.76
-3.24%
$ 10.57 billion $ 31,303
Oct 29, 2025 $ 3,892.29
-2.27%
$ 10.87 billion $ 40,907
Oct 28, 2025 $ 3,985.42
-3.32%
$ 11.13 billion $ 36,671
Oct 27, 2025 $ 4,118.89
-1.05%
$ 11.51 billion $ 52,300
Oct 26, 2025 $ 4,167.17
+5.48%
$ 11.64 billion $ 29,117
Oct 25, 2025 $ 3,953.72
+0.90%
$ 11.05 billion $ 72,482
Oct 24, 2025 $ 3,923.88
+1.87%
$ 10.95 billion $ 37,487
Oct 23, 2025 $ 3,846.41
+1.32%
$ 10.76 billion $ 50,108
Oct 22, 2025 $ 3,747.3
-3.09%
$ 10.6 billion $ 20,693
Oct 21, 2025 $ 3,908.49
-1.78%
$ 10.84 billion $ 16,032
Oct 20, 2025 $ 3,987.07
+0.25%
$ 11.12 billion $ 147,193
Oct 19, 2025 $ 4,013.59
+3.34%
$ 11.15 billion $ 36,939
Oct 18, 2025 $ 3,884.4
+1.30%
$ 10.85 billion $ 13,703
Oct 17, 2025 $ 3,848.86
-1.06%
$ 10.72 billion $ 69,660
Oct 16, 2025 $ 3,869.16
-2.88%
$ 10.77 billion $ 41,868
Oct 15, 2025 $ 3,984.22
-3.45%
$ 11.03 billion $ 97,192
Oct 14, 2025 $ 4,108.14
-2.95%
$ 11.44 billion $ 63,413
Oct 13, 2025 $ 4,234.97
+2.33%
$ 11.74 billion $ 47,551
Oct 12, 2025 $ 4,137.57
+10.51%
$ 11.45 billion $ 84,136
Oct 11, 2025 $ 3,744.39
-3.37%
$ 10.36 billion $ 67,488
Oct 10, 2025 $ 3,894.77
-10.76%
$ 10.72 billion $ 48,724
Oct 9, 2025 $ 4,361.27
-3.63%
$ 12.15 billion $ 18,746
Oct 8, 2025 $ 4,530.46
+1.53%
$ 12.62 billion $ 58,744
Oct 7, 2025 $ 4,467.02
-4.80%
$ 12.44 billion $ 261,703
Oct 6, 2025 $ 4,692.49
+3.97%
$ 13.07 billion $ 84,380
Oct 5, 2025 $ 4,512.96
+0.58%
$ 12.57 billion $ 52,666
Oct 4, 2025 $ 4,486.91
-0.55%
$ 12.5 billion $ 44,444
Oct 3, 2025 $ 4,525.05
+0.98%
$ 12.59 billion $ 66,325
Oct 2, 2025 $ 4,480.57
+3.23%
$ 12.58 billion $ 55,957
Oct 1, 2025 $ 4,312.69
+4.05%
$ 12.18 billion $ 51,901
Sep 30, 2025 $ 4,137.16
-1.81%
$ 11.62 billion $ 13,943
Sep 29, 2025 $ 4,213.79
+1.95%
$ 11.83 billion $ 34,739
Sep 28, 2025 $ 4,122.95
+2.74%
$ 11.6 billion $ 18,825
Sep 27, 2025 $ 4,016.28
-0.38%
$ 11.27 billion $ 126,720
Sep 26, 2025 $ 4,029.77
+4.39%
$ 11.31 billion $ 31,137
Sep 25, 2025 $ 3,901.75
-6.00%
$ 10.99 billion $ 18,728
Sep 24, 2025 $ 4,157.68
-0.08%
$ 11.81 billion $ 32,654
Sep 23, 2025 $ 4,167.98
-0.70%
$ 11.85 billion $ 12,742