ether.fi ETH Historical Data

eETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 1,875.98
+0.19%
$ 3.41 billion $ 70
Jul 20, 12 PM $ 1,874.28
-0.81%
$ 3.4 billion $ 70
Jul 20, 11 AM $ 1,888.19
+1.06%
$ 3.43 billion $ 70
Jul 20, 10 AM $ 1,868.02
+0.22%
$ 3.39 billion $ 67
Jul 20, 9 AM $ 1,864.31
+0.26%
$ 3.39 billion $ 69
Jul 20, 8 AM $ 1,855.99
-0.37%
$ 3.37 billion $ 68
Jul 20, 7 AM $ 1,860.01
+0.56%
$ 3.38 billion $ 68
Jul 20, 6 AM $ 1,847.46
-0.38%
$ 3.36 billion $ 68
Jul 20, 5 AM $ 1,857.45
-0.64%
$ 3.37 billion $ 68
Jul 20, 4 AM $ 1,875.19
-0.10%
$ 3.41 billion $ 69
Jul 20, 3 AM $ 1,877.58
-0.09%
$ 3.41 billion $ 69
Jul 20, 2 AM $ 1,876.5
+0.44%
$ 3.41 billion $ 69
Jul 20, 1 AM $ 1,880.48
+0.49%
$ 3.42 billion $ 2
Jul 20, 12 AM $ 1,880.76
+0.77%
$ 3.42 billion $ 2
Jul 19, 11 PM $ 1,865.76
-0.23%
$ 3.39 billion $ 2
Jul 19, 10 PM $ 1,872.44
+0.67%
$ 3.4 billion $ 2
Jul 19, 9 PM $ 1,859.18
-0.34%
$ 3.38 billion $ 2
Jul 19, 8 PM $ 1,864.53
+0.43%
$ 3.39 billion $ 2
Jul 19, 7 PM $ 1,855.74
-0.17%
$ 3.37 billion $ 2
Jul 19, 6 PM $ 1,859.95
-0.39%
$ 3.38 billion $ 2
Jul 19, 5 PM $ 1,869.27
+0.19%
$ 3.4 billion $ 2
Jul 19, 4 PM $ 1,867.33
+0.02%
$ 3.39 billion $ 2
Jul 19, 3 PM $ 1,867.75
-0.36%
$ 3.39 billion $ 2
Jul 19, 2 PM $ 1,872.49
+0.05%
$ 3.4 billion $ 2
Jul 19, 1 PM $ 1,868.28
-0.09%
$ 3.39 billion $ 2
Jul 19, 12 PM $ 1,870.25
-0.02%
$ 3.4 billion $ 2
Jul 19, 11 AM $ 1,874.39
+0.43%
$ 3.4 billion $ 2
Jul 19, 10 AM $ 1,865.39
-0.02%
$ 3.39 billion $ 2
Jul 19, 9 AM $ 1,866.36
-0.32%
$ 3.39 billion $ 2
Jul 19, 8 AM $ 1,869.81
+0.03%
$ 3.4 billion $ 2
Jul 19, 7 AM $ 1,871.02
+0.28%
$ 3.4 billion $ 2
Jul 19, 6 AM $ 1,866.25
-0.13%
$ 3.39 billion $ 2
Jul 19, 5 AM $ 1,867.03
+0.01%
$ 3.39 billion $ 3
Jul 19, 4 AM $ 1,868.36
+0.10%
$ 3.39 billion $ 3
Jul 19, 3 AM $ 1,865.42
-0.08%
$ 3.39 billion $ 3
Jul 19, 2 AM $ 1,867.07
+0.40%
$ 3.39 billion $ 3
Jul 19, 1 AM $ 1,859.51
-0.06%
$ 3.53 billion $ 18
Jul 19, 12 AM $ 1,861.54
-0.05%
$ 3.54 billion $ 53
Jul 18, 11 PM $ 1,862.33
-0.10%
$ 3.54 billion $ 53
Jul 18, 10 PM $ 1,859.61
+0.02%
$ 3.53 billion $ 53
Jul 18, 9 PM $ 1,857.27
-0.04%
$ 3.53 billion $ 53
Jul 18, 8 PM $ 1,857.89
-0.02%
$ 3.53 billion $ 53
Jul 18, 7 PM $ 1,858.14
+0.06%
$ 3.53 billion $ 53
Jul 18, 6 PM $ 1,855.16
+0.35%
$ 3.52 billion $ 53
Jul 18, 5 PM $ 1,846.39
+0.01%
$ 3.51 billion $ 53
Jul 18, 4 PM $ 1,843.64
-0.03%
$ 3.5 billion $ 53
Jul 18, 3 PM $ 1,843.75
-0.10%
$ 3.5 billion $ 53
Jul 18, 2 PM $ 1,845.48
+0.34%
$ 3.51 billion $ 53
Jul 18, 1 PM $ 1,839.32
-0.35%
$ 3.49 billion $ 53
Jul 18, 12 PM $ 1,846.23
+0.05%
$ 3.51 billion $ 102,695