ether.fi ETH Historical Data

eETH Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 2,186.92
-0.26%
$ 6.97 billion $ 1,335
May 17, 1 PM $ 2,190.36
-0.26%
$ 6.98 billion $ 1,339
May 17, 12 PM $ 2,193.3
+0.06%
$ 6.99 billion $ 1,341
May 17, 11 AM $ 2,188.47
-0.24%
$ 6.98 billion $ 1,339
May 17, 10 AM $ 2,194.89
+0.36%
$ 7 billion $ 1,340
May 17, 9 AM $ 2,188.12
+0.15%
$ 6.98 billion $ 1,336
May 17, 8 AM $ 2,183.42
-0.07%
$ 6.96 billion $ 1,334
May 17, 7 AM $ 2,184.51
+0.12%
$ 6.96 billion $ 7,166
May 17, 6 AM $ 2,183.24
-0.21%
$ 6.96 billion $ 6,704
May 17, 5 AM $ 2,187.48
-0.01%
$ 6.97 billion $ 6,722
May 17, 4 AM $ 2,184.67
+0.25%
$ 6.96 billion $ 6,722
May 17, 3 AM $ 2,177.18
+0.15%
$ 6.94 billion $ 6,696
May 17, 2 AM $ 2,173.73
+0.21%
$ 6.93 billion $ 6,680
May 17, 1 AM $ 2,169.2
-0.52%
$ 6.92 billion $ 5,933
May 17, 12 AM $ 2,181.79
+0.03%
$ 6.96 billion $ 5,916
May 16, 11 PM $ 2,180.79
+0.01%
$ 6.95 billion $ 5,918
May 16, 10 PM $ 2,181.22
-0.01%
$ 6.95 billion $ 6,989
May 16, 9 PM $ 2,181.1
+0.08%
$ 6.95 billion $ 6,992
May 16, 8 PM $ 2,180.47
+0.05%
$ 6.95 billion $ 10,379
May 16, 7 PM $ 2,179.58
+0.07%
$ 6.95 billion $ 10,380
May 16, 6 PM $ 2,176.8
-0.06%
$ 6.94 billion $ 10,217
May 16, 5 PM $ 2,177.25
+0.29%
$ 6.94 billion $ 10,217
May 16, 4 PM $ 2,176.39
-0.19%
$ 6.94 billion $ 10,184
May 16, 3 PM $ 2,177.23
-0.21%
$ 6.94 billion $ 10,229
May 16, 2 PM $ 2,176.18
+0.01%
$ 6.94 billion $ 10,235
May 16, 1 PM $ 2,175.57
-0.06%
$ 6.94 billion $ 10,208
May 16, 12 PM $ 2,174.77
-0.13%
$ 6.93 billion $ 11,898
May 16, 11 AM $ 2,177.15
+0.34%
$ 6.94 billion $ 13,679
May 16, 10 AM $ 2,166.66
-0.35%
$ 6.91 billion $ 13,630
May 16, 9 AM $ 2,169.16
-1.13%
$ 6.92 billion $ 13,658
May 16, 8 AM $ 2,193.92
-0.15%
$ 6.99 billion $ 13,781
May 16, 7 AM $ 2,190.77
-1.13%
$ 6.98 billion $ 7,876
May 16, 6 AM $ 2,218.82
-0.28%
$ 7.07 billion $ 7,942
May 16, 5 AM $ 2,225.59
+0.17%
$ 7.1 billion $ 7,976
May 16, 4 AM $ 2,224.32
-0.11%
$ 7.09 billion $ 7,964
May 16, 3 AM $ 2,228.87
+0.09%
$ 7.11 billion $ 7,982
May 16, 2 AM $ 2,226.87
+0.16%
$ 7.1 billion $ 7,982
May 16, 1 AM $ 2,223.58
-0.16%
$ 7.09 billion $ 7,969
May 16, 12 AM $ 2,229
+0.22%
$ 7.11 billion $ 7,985
May 15, 11 PM $ 2,223.6
+0.08%
$ 7.09 billion $ 7,975
May 15, 10 PM $ 2,219.19
+0.02%
$ 7.07 billion $ 7,966
May 15, 9 PM $ 2,219.03
+0.03%
$ 7.07 billion $ 7,342
May 15, 8 PM $ 2,220.99
-0.04%
$ 7.08 billion $ 3,991
May 15, 7 PM $ 2,223.79
-0.09%
$ 7.09 billion $ 3,998
May 15, 6 PM $ 2,227
+0.03%
$ 7.1 billion $ 4,005
May 15, 5 PM $ 2,225.75
+0.12%
$ 7.1 billion $ 4,006
May 15, 4 PM $ 2,226.82
+0.46%
$ 7.1 billion $ 4,002
May 15, 3 PM $ 2,214.8
+0.15%
$ 7.06 billion $ 3,990
May 15, 2 PM $ 2,212.92
-0.48%
$ 7.05 billion $ 3,981
May 15, 1 PM $ 2,242.11
-0.39%
$ 7.15 billion $ 4,002