ether.fi ETH Historical Data

eETH Page 4
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 2,245.45
+0.00%
$ 7.16 billion $ 1.33 million
12:01 AM $ 2,245.47
+0.00%
$ 7.16 billion $ 1.33 million
12:00 AM $ 2,245.47
-0.01%
$ 7.16 billion $ 1.33 million
11:58 PM $ 2,245.6
+0.00%
$ 7.16 billion $ 1.33 million
11:57 PM $ 2,245.59
+0.00%
$ 7.16 billion $ 1.33 million
11:54 PM $ 2,245.59
+0.00%
$ 7.16 billion $ 1.33 million
11:46 PM $ 2,245.57
+0.00%
$ 7.16 billion $ 1.33 million
11:45 PM $ 2,246.56
+0.00%
$ 7.16 billion $ 1.33 million
11:31 PM $ 2,246.54
+0.00%
$ 7.16 billion $ 1.33 million
11:30 PM $ 2,241.3
+0.00%
$ 7.16 billion $ 1.33 million
11:20 PM $ 2,241.3
+0.00%
$ 7.15 billion $ 1.32 million
11:18 PM $ 2,241.31
+0.00%
$ 7.15 billion $ 1.32 million
11:16 PM $ 2,241.36
+0.00%
$ 7.15 billion $ 1.32 million
11:15 PM $ 2,252.03
+0.00%
$ 7.15 billion $ 1.32 million
11:01 PM $ 2,252.03
-0.01%
$ 7.18 billion $ 1.33 million
11:00 PM $ 2,252.17
-0.08%
$ 7.18 billion $ 1.33 million
10:53 PM $ 2,253.96
+0.00%
$ 7.19 billion $ 1.33 million
10:46 PM $ 2,253.9
+0.00%
$ 7.19 billion $ 1.33 million
10:45 PM $ 2,244.44
+0.00%
$ 7.19 billion $ 1.33 million
10:34 PM $ 2,244.44
+0.00%
$ 7.16 billion $ 1.33 million
10:33 PM $ 2,244.44
+0.00%
$ 7.16 billion $ 1.33 million
10:32 PM $ 2,244.44
+0.00%
$ 7.16 billion $ 1.33 million
10:31 PM $ 2,244.4
+0.00%
$ 7.16 billion $ 1.33 million
10:30 PM $ 2,243.06
+0.00%
$ 7.16 billion $ 1.33 million
10:23 PM $ 2,243.06
+0.00%
$ 7.15 billion $ 1.33 million
10:16 PM $ 2,243.15
+0.00%
$ 7.15 billion $ 1.33 million
10:15 PM $ 2,249.03
+0.00%
$ 7.15 billion $ 1.33 million
10:13 PM $ 2,249.03
+0.00%
$ 7.17 billion $ 1.33 million
10:12 PM $ 2,249.03
+0.00%
$ 7.17 billion $ 1.33 million
10:11 PM $ 2,249.03
+0.00%
$ 7.17 billion $ 1.33 million
10:01 PM $ 2,249.24
+0.02%
$ 7.17 billion $ 1.33 million
10:00 PM $ 2,249.53
-0.79%
$ 7.17 billion $ 1.33 million
9:58 PM $ 2,267.49
+0.00%
$ 7.23 billion $ 1.35 million
9:47 PM $ 2,267.49
+0.00%
$ 7.23 billion $ 1.35 million
9:46 PM $ 2,267.45
+0.00%
$ 7.23 billion $ 1.35 million
9:45 PM $ 2,258.95
+0.00%
$ 7.23 billion $ 1.35 million
9:31 PM $ 2,258.92
+0.00%
$ 7.2 billion $ 1.35 million
9:30 PM $ 2,257.65
+0.00%
$ 7.2 billion $ 1.35 million
9:16 PM $ 2,257.65
+0.00%
$ 7.2 billion $ 1.34 million
9:15 PM $ 2,257.29
+0.00%
$ 7.2 billion $ 1.34 million
9:12 PM $ 2,257.29
+0.00%
$ 7.2 billion $ 1.34 million
9:01 PM $ 2,257.33
-0.02%
$ 7.2 billion $ 1.34 million
9:00 PM $ 2,257.59
-0.07%
$ 7.2 billion $ 1.34 million
8:59 PM $ 2,259.27
+0.00%
$ 7.2 billion $ 1.37 million
8:54 PM $ 2,259.28
+0.00%
$ 7.2 billion $ 1.37 million
8:46 PM $ 2,259.33
+0.00%
$ 7.2 billion $ 1.37 million
8:45 PM $ 2,265.03
+0.00%
$ 7.2 billion $ 1.37 million
8:31 PM $ 2,265.03
+0.00%
$ 7.22 billion $ 1.34 million
8:30 PM $ 2,270.61
+0.00%
$ 7.22 billion $ 1.34 million
8:16 PM $ 2,270.66
+0.00%
$ 7.24 billion $ 1.32 million