ether.fi ETH Historical Data

eETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 3,133.78
+0.34%
$ 9.99 billion $ 17,734
Jan 12, 3 PM $ 3,122.35
+0.53%
$ 9.95 billion $ 19,173
Jan 12, 2 PM $ 3,091.31
-0.59%
$ 9.85 billion $ 10,395
Jan 12, 1 PM $ 3,113.79
-0.12%
$ 9.93 billion $ 9,074
Jan 12, 12 PM $ 3,117.31
+0.11%
$ 9.94 billion $ 9,030
Jan 12, 11 AM $ 3,116.64
+0.37%
$ 9.94 billion $ 8,589
Jan 12, 10 AM $ 3,113.2
-0.17%
$ 9.92 billion $ 81,772
Jan 12, 9 AM $ 3,119.96
+0.39%
$ 9.95 billion $ 81,920
Jan 12, 8 AM $ 3,119.12
-0.58%
$ 9.94 billion $ 79,867
Jan 12, 7 AM $ 3,146.81
-0.19%
$ 10.03 billion $ 81,032
Jan 12, 6 AM $ 3,154.23
-0.11%
$ 10.06 billion $ 81,758
Jan 12, 5 AM $ 3,162.86
+0.09%
$ 10.08 billion $ 81,884
Jan 12, 4 AM $ 3,159.75
+0.16%
$ 10.07 billion $ 254,462
Jan 12, 3 AM $ 3,157.22
-0.20%
$ 10.07 billion $ 259,784
Jan 12, 2 AM $ 3,144.34
+0.55%
$ 10.02 billion $ 260,515
Jan 12, 1 AM $ 3,118.05
+0.46%
$ 9.94 billion $ 257,334
Jan 12, 12 AM $ 3,114.38
-0.13%
$ 9.93 billion $ 255,398
Jan 11, 11 PM $ 3,111.82
-0.05%
$ 9.92 billion $ 256,617
Jan 11, 10 PM $ 3,113.31
-0.16%
$ 9.93 billion $ 254,908
Jan 11, 9 PM $ 3,114.23
+0.13%
$ 9.93 billion $ 255,141
Jan 11, 8 PM $ 3,107.57
-0.44%
$ 9.91 billion $ 254,493
Jan 11, 7 PM $ 3,125.27
+0.01%
$ 9.96 billion $ 256,632
Jan 11, 6 PM $ 3,120.78
-0.08%
$ 9.95 billion $ 256,917
Jan 11, 5 PM $ 3,125.32
-0.09%
$ 9.96 billion $ 256,781
Jan 11, 4 PM $ 3,139.28
+0.88%
$ 10.01 billion $ 262,180
Jan 11, 3 PM $ 3,120.99
+0.28%
$ 9.95 billion $ 259,834
Jan 11, 2 PM $ 3,112.96
+0.10%
$ 9.92 billion $ 260,134
Jan 11, 1 PM $ 3,108.92
-0.10%
$ 9.91 billion $ 259,930
Jan 11, 12 PM $ 3,107.79
+0.12%
$ 9.91 billion $ 261,639
Jan 11, 11 AM $ 3,105.92
+0.00%
$ 9.9 billion $ 260,971
Jan 11, 10 AM $ 3,106.32
+0.09%
$ 9.9 billion $ 188,862
Jan 11, 9 AM $ 3,103.67
+0.13%
$ 9.89 billion $ 188,789
Jan 11, 8 AM $ 3,099.21
+0.16%
$ 9.88 billion $ 188,505
Jan 11, 7 AM $ 3,094.33
-0.02%
$ 9.86 billion $ 188,183
Jan 11, 6 AM $ 3,092.76
-0.21%
$ 9.86 billion $ 187,878
Jan 11, 5 AM $ 3,098.24
+0.09%
$ 9.88 billion $ 187,707
Jan 11, 4 AM $ 3,096.57
+0.02%
$ 9.87 billion $ 11,117
Jan 11, 3 AM $ 3,094.68
+0.04%
$ 9.87 billion $ 8,597
Jan 11, 2 AM $ 3,092.14
-0.05%
$ 9.86 billion $ 8,590
Jan 11, 1 AM $ 3,089.24
-0.03%
$ 9.85 billion $ 8,591
Jan 11, 12 AM $ 3,089.51
+0.05%
$ 9.85 billion $ 8,431
Jan 10, 11 PM $ 3,085.12
+0.02%
$ 9.84 billion $ 9,252
Jan 10, 10 PM $ 3,086.51
+0.04%
$ 9.84 billion $ 9,242
Jan 10, 9 PM $ 3,088.45
-0.06%
$ 9.85 billion $ 10,978
Jan 10, 8 PM $ 3,090.63
-0.02%
$ 9.85 billion $ 10,996
Jan 10, 7 PM $ 3,090.99
-0.03%
$ 9.85 billion $ 9,911
Jan 10, 6 PM $ 3,092.69
-0.06%
$ 9.86 billion $ 9,914
Jan 10, 5 PM $ 3,096.55
+0.07%
$ 9.87 billion $ 9,920
Jan 10, 4 PM $ 3,094.65
+0.00%
$ 9.87 billion $ 3,621
Jan 10, 3 PM $ 3,093.53
+0.11%
$ 9.86 billion $ 3,606