Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $2,270.19
-0.21%
$7.24 billion $7,178
Apr 27, 3 PM $2,267.45
-2.17%
$7.23 billion $7,247
Apr 27, 2 PM $2,306.13
-0.10%
$7.35 billion $7,383
Apr 27, 1 PM $2,308.42
+0.04%
$7.36 billion $7,353
Apr 27, 12 PM $2,309.56
-0.15%
$7.36 billion $7,350
Apr 27, 11 AM $2,315.04
+0.09%
$7.38 billion $7,367
Apr 27, 10 AM $2,313.69
-0.13%
$7.38 billion $7,368
Apr 27, 9 AM $2,311.48
+0.18%
$7.37 billion $6,947
Apr 27, 8 AM $2,305.81
-0.34%
$7.35 billion $5,577
Apr 27, 7 AM $2,313.6
+0.02%
$7.38 billion $6,984
Apr 27, 6 AM $2,319.38
+0.03%
$7.39 billion $6,982
Apr 27, 5 AM $2,326.98
-2.29%
$7.42 billion $7,000
Apr 27, 4 AM $2,384.14
-0.32%
$7.6 billion $7,189
Apr 27, 3 AM $2,391.64
+0.25%
$7.62 billion $7,246
Apr 27, 2 AM $2,385.73
+0.16%
$7.61 billion $7,227
Apr 27, 1 AM $2,378.55
+0.60%
$7.58 billion $5,072
Apr 27, 12 AM $2,355.38
-0.32%
$7.51 billion $1,628
Apr 26, 11 PM $2,355.33
+0.10%
$7.51 billion $1,627
Apr 26, 10 PM $2,361.71
+0.51%
$7.53 billion $1,632
Apr 26, 9 PM $2,357.89
-0.06%
$7.52 billion $1,599
Apr 26, 8 PM $2,360.05
+0.09%
$7.52 billion $1,556
Apr 26, 7 PM $2,359.91
+0.30%
$7.52 billion $1,555
Apr 26, 6 PM $2,354.5
+0.66%
$7.51 billion $2,482
Apr 26, 5 PM $2,339.18
+0.04%
$7.46 billion $2,467
Apr 26, 4 PM $2,339.71
+0.03%
$7.46 billion $2,466
Apr 26, 3 PM $2,340.55
+0.02%
$7.46 billion $2,467
Apr 26, 2 PM $2,341.98
+0.62%
$7.47 billion $8,185
Apr 26, 1 PM $2,324.22
-0.03%
$7.41 billion $8,141
Apr 26, 12 PM $2,325.41
-0.16%
$7.41 billion $8,130
Apr 26, 11 AM $2,329.32
+0.12%
$7.43 billion $8,144
Apr 26, 10 AM $2,327.27
+0.03%
$7.42 billion $8,135
Apr 26, 9 AM $2,326.57
-0.04%
$7.42 billion $9,108
Apr 26, 8 AM $2,325.47
+0.13%
$7.41 billion $9,151
Apr 26, 7 AM $2,323.01
-0.04%
$7.41 billion $9,477
Apr 26, 6 AM $2,322.07
+0.02%
$7.4 billion $8,137
Apr 26, 5 AM $2,324.3
+0.81%
$7.41 billion $8,130
Apr 26, 4 AM $2,303.69
+0.10%
$7.34 billion $8,074
Apr 26, 3 AM $2,306.65
-0.08%
$7.35 billion $9,018
Apr 26, 2 AM $2,310.2
+0.05%
$7.36 billion $9,046
Apr 26, 1 AM $2,308.47
-0.02%
$7.36 billion $9,052
Apr 26, 12 AM $2,308.06
-0.14%
$7.36 billion $10,082
Apr 25, 11 PM $2,311.26
-0.02%
$7.37 billion $10,092
Apr 25, 10 PM $2,309.56
+0.10%
$7.36 billion $10,707
Apr 25, 9 PM $2,308.36
+0.18%
$7.36 billion $10,686
Apr 25, 8 PM $2,304.15
+0.14%
$7.35 billion $10,673
Apr 25, 7 PM $2,302.68
-0.15%
$7.34 billion $10,713
Apr 25, 6 PM $2,304.46
+0.02%
$7.35 billion $9,800
Apr 25, 5 PM $2,304.06
+0.11%
$7.35 billion $9,791
Apr 25, 4 PM $2,302.38
-0.36%
$7.34 billion $9,781
Apr 25, 3 PM $2,311.01
+0.06%
$7.37 billion $9,820