ether.fi ETH Historical Data

eETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 3,115.8
+0.17%
$ 9.93 billion $ 14,401
Jan 8, 4 PM $ 3,094.97
+0.22%
$ 9.87 billion $ 14,203
Jan 8, 3 PM $ 3,085.96
+0.49%
$ 9.84 billion $ 15,739
Jan 8, 2 PM $ 3,072.39
-0.58%
$ 9.79 billion $ 15,659
Jan 8, 1 PM $ 3,089.57
-0.23%
$ 9.85 billion $ 15,654
Jan 8, 12 PM $ 3,097.71
-0.42%
$ 9.88 billion $ 12,528
Jan 8, 11 AM $ 3,109.22
-0.20%
$ 9.91 billion $ 16,688
Jan 8, 10 AM $ 3,115.14
+0.25%
$ 9.93 billion $ 20,105
Jan 8, 9 AM $ 3,105.5
-0.29%
$ 9.9 billion $ 18,165
Jan 8, 8 AM $ 3,117.94
-0.11%
$ 9.94 billion $ 18,226
Jan 8, 7 AM $ 3,119.03
+0.26%
$ 9.94 billion $ 18,004
Jan 8, 6 AM $ 3,111.34
-0.91%
$ 9.92 billion $ 14,824
Jan 8, 5 AM $ 3,143.06
-0.11%
$ 10.02 billion $ 14,974
Jan 8, 4 AM $ 3,148.7
+0.53%
$ 10.04 billion $ 14,989
Jan 8, 3 AM $ 3,140.54
-0.16%
$ 10.01 billion $ 15,047
Jan 8, 2 AM $ 3,149.05
-0.63%
$ 10.04 billion $ 15,119
Jan 8, 1 AM $ 3,167.1
+0.10%
$ 10.1 billion $ 15,218
Jan 8, 12 AM $ 3,158.38
+0.07%
$ 10.07 billion $ 15,169
Jan 7, 11 PM $ 3,157.36
+0.41%
$ 10.07 billion $ 15,174
Jan 7, 10 PM $ 3,148.79
+0.17%
$ 10.04 billion $ 15,113
Jan 7, 9 PM $ 3,140.84
+0.25%
$ 10.01 billion $ 15,026
Jan 7, 8 PM $ 3,130.26
-0.33%
$ 9.98 billion $ 13,772
Jan 7, 7 PM $ 3,137.1
-0.32%
$ 10 billion $ 13,298
Jan 7, 6 PM $ 3,148.99
-0.02%
$ 10.04 billion $ 14,346
Jan 7, 5 PM $ 3,158.1
+0.09%
$ 10.07 billion $ 12,110
Jan 7, 4 PM $ 3,152.8
-0.19%
$ 10.05 billion $ 11,515
Jan 7, 3 PM $ 3,158.84
-0.86%
$ 10.07 billion $ 10,357
Jan 7, 2 PM $ 3,188.79
-0.48%
$ 10.17 billion $ 12,596
Jan 7, 1 PM $ 3,208.19
-0.01%
$ 10.23 billion $ 12,693
Jan 7, 12 PM $ 3,208.37
-0.15%
$ 10.23 billion $ 13,059
Jan 7, 11 AM $ 3,216.16
+0.15%
$ 10.25 billion $ 13,081
Jan 7, 10 AM $ 3,211.09
+0.46%
$ 10.24 billion $ 6,425
Jan 7, 9 AM $ 3,210.91
-1.27%
$ 10.24 billion $ 6,414
Jan 7, 8 AM $ 3,252.76
+0.01%
$ 10.37 billion $ 5,363
Jan 7, 7 AM $ 3,254.61
+0.14%
$ 10.38 billion $ 5,452
Jan 7, 6 AM $ 3,251.2
+0.07%
$ 10.36 billion $ 5,448
Jan 7, 5 AM $ 3,256.56
-0.02%
$ 10.38 billion $ 5,711
Jan 7, 4 AM $ 3,257.66
-0.22%
$ 10.39 billion $ 5,724
Jan 7, 3 AM $ 3,266.76
+0.15%
$ 10.41 billion $ 6,233
Jan 7, 2 AM $ 3,252.72
+0.44%
$ 10.37 billion $ 7,882
Jan 7, 1 AM $ 3,247.05
-0.59%
$ 10.35 billion $ 7,830
Jan 7, 12 AM $ 3,272.93
-0.60%
$ 10.43 billion $ 7,900
Jan 6, 11 PM $ 3,289.68
+0.54%
$ 10.49 billion $ 8,109
Jan 6, 10 PM $ 3,265.39
-0.34%
$ 10.41 billion $ 8,067
Jan 6, 9 PM $ 3,287.11
+1.34%
$ 10.48 billion $ 8,152
Jan 6, 8 PM $ 3,245.84
+0.73%
$ 10.35 billion $ 42,264
Jan 6, 7 PM $ 3,222.97
-0.10%
$ 10.27 billion $ 41,991
Jan 6, 6 PM $ 3,222.71
+0.03%
$ 10.27 billion $ 41,803
Jan 6, 5 PM $ 3,249.49
+0.15%
$ 10.36 billion $ 41,754
Jan 6, 4 PM $ 3,249.16
-0.55%
$ 10.36 billion $ 41,750