Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $2,309.77
-0.26%
$7.36 billion $183,192
Apr 21, 10 AM $2,315.84
+0.26%
$7.38 billion $193,731
Apr 21, 9 AM $2,309.9
-0.13%
$7.36 billion $216,455
Apr 21, 8 AM $2,312.91
+0.24%
$7.37 billion $208,986
Apr 21, 7 AM $2,307.41
+0.09%
$7.36 billion $229,856
Apr 21, 6 AM $2,305.39
+0.55%
$7.35 billion $262,260
Apr 21, 5 AM $2,292.71
+0.08%
$7.31 billion $261,191
Apr 21, 4 AM $2,290.76
+0.10%
$7.3 billion $260,667
Apr 21, 3 AM $2,288.59
-0.11%
$7.3 billion $284,637
Apr 21, 2 AM $2,291.1
-0.58%
$7.3 billion $302,989
Apr 21, 1 AM $2,304.47
+0.09%
$7.35 billion $339,175
Apr 21, 12 AM $2,302.5
+0.15%
$7.34 billion $342,902
Apr 20, 11 PM $2,298.98
-0.32%
$7.33 billion $354,371
Apr 20, 10 PM $2,306.47
+0.06%
$7.35 billion $368,317
Apr 20, 9 PM $2,305.08
-0.41%
$7.35 billion $365,066
Apr 20, 8 PM $2,314.68
+0.10%
$7.38 billion $385,888
Apr 20, 7 PM $2,312.42
-0.20%
$7.37 billion $476,045
Apr 20, 6 PM $2,317
+1.15%
$7.39 billion $572,269
Apr 20, 5 PM $2,290.73
+0.22%
$7.3 billion $660,084
Apr 20, 4 PM $2,285.74
-0.20%
$7.29 billion $769,303
Apr 20, 3 PM $2,290.33
+0.29%
$7.3 billion $793,761
Apr 20, 2 PM $2,283.7
-0.47%
$7.28 billion $822,808
Apr 20, 1 PM $2,294.54
+0.12%
$7.31 billion $866,512
Apr 20, 12 PM $2,291.88
+0.26%
$7.31 billion $872,043
Apr 20, 11 AM $2,285.85
-0.11%
$7.29 billion $859,394
Apr 20, 10 AM $2,288.34
-0.26%
$7.3 billion $902,158
Apr 20, 9 AM $2,294.28
+0.68%
$7.31 billion $973,461
Apr 20, 8 AM $2,278.71
-0.02%
$7.26 billion $1.09 million
Apr 20, 7 AM $2,279.11
+0.55%
$7.27 billion $1.08 million
Apr 20, 6 AM $2,266.63
+0.74%
$7.23 billion $1.14 million
Apr 20, 5 AM $2,249.97
-0.70%
$7.17 billion $1.16 million
Apr 20, 4 AM $2,265.82
+0.09%
$7.22 billion $1.23 million
Apr 20, 3 AM $2,263.79
+0.26%
$7.22 billion $1.28 million
Apr 20, 2 AM $2,258.02
-0.69%
$7.2 billion $1.31 million
Apr 20, 1 AM $2,273.7
+0.82%
$7.25 billion $1.33 million
Apr 20, 12 AM $2,255.09
+0.42%
$7.19 billion $1.33 million
Apr 19, 11 PM $2,245.6
-0.37%
$7.16 billion $1.33 million
Apr 19, 10 PM $2,253.96
-0.60%
$7.19 billion $1.33 million
Apr 19, 9 PM $2,267.49
+0.36%
$7.23 billion $1.35 million
Apr 19, 8 PM $2,259.27
-0.46%
$7.2 billion $1.37 million
Apr 19, 7 PM $2,269.72
-0.09%
$7.24 billion $1.27 million
Apr 19, 6 PM $2,271.79
-0.98%
$7.24 billion $1.17 million
Apr 19, 5 PM $2,294.16
-0.73%
$7.31 billion $1.08 million
Apr 19, 4 PM $2,310.99
+0.10%
$7.37 billion $961,230
Apr 19, 3 PM $2,308.85
-0.61%
$7.36 billion $912,784
Apr 19, 2 PM $2,323.07
-0.44%
$7.41 billion $871,993
Apr 19, 1 PM $2,333.4
+0.40%
$7.44 billion $820,507
Apr 19, 12 PM $2,324.03
+0.18%
$7.41 billion $806,002
Apr 19, 11 AM $2,319.8
+0.71%
$7.4 billion $799,014
Apr 19, 10 AM $2,303.49
+0.18%
$7.34 billion $743,781