ether.fi ETH Historical Data

eETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 3,135.68
+0.30%
$ 10 billion $ 15,982
Jan 4, 3 PM $ 3,134.98
-0.03%
$ 9.99 billion $ 15,931
Jan 4, 2 PM $ 3,133.76
-0.10%
$ 9.99 billion $ 6,279
Jan 4, 1 PM $ 3,138.26
+0.09%
$ 10 billion $ 6,529
Jan 4, 12 PM $ 3,139.68
+0.08%
$ 10.01 billion $ 6,525
Jan 4, 11 AM $ 3,138.21
-0.22%
$ 10 billion $ 24,269
Jan 4, 10 AM $ 3,143.34
+0.01%
$ 10.02 billion $ 20,994
Jan 4, 9 AM $ 3,139.68
+0.05%
$ 10.01 billion $ 20,980
Jan 4, 8 AM $ 3,135.55
-0.19%
$ 10 billion $ 19,673
Jan 4, 7 AM $ 3,136.57
-0.18%
$ 10 billion $ 19,695
Jan 4, 6 AM $ 3,148.35
-0.04%
$ 10.04 billion $ 19,700
Jan 4, 5 AM $ 3,150.03
-0.03%
$ -- $ 19,633
Jan 4, 4 AM $ 3,152.97
+0.14%
$ -- $ 19,642
Jan 4, 3 AM $ 3,142.82
+0.11%
$ -- $ 20,386
Jan 4, 2 AM $ 3,147.08
+0.12%
$ -- $ 20,325
Jan 4, 1 AM $ 3,145.22
-0.05%
$ -- $ 20,352
Jan 4, 12 AM $ 3,146.99
+0.72%
$ -- $ 20,374
Jan 3, 11 PM $ 3,125.89
+0.13%
$ 9.97 billion $ 20,568
Jan 3, 10 PM $ 3,119.74
-0.02%
$ 9.95 billion $ 20,551
Jan 3, 9 PM $ 3,119.54
+0.17%
$ 9.94 billion $ 20,541
Jan 3, 8 PM $ 3,109.32
-0.12%
$ 9.91 billion $ 20,502
Jan 3, 7 PM $ 3,110.81
-0.09%
$ 9.92 billion $ 20,407
Jan 3, 6 PM $ 3,113.65
+0.18%
$ 9.93 billion $ 20,411
Jan 3, 5 PM $ 3,107.2
-0.05%
$ 9.91 billion $ 20,375
Jan 3, 4 PM $ 3,102.09
-0.05%
$ 9.89 billion $ 21,787
Jan 3, 3 PM $ 3,103.74
-0.07%
$ 9.89 billion $ 21,749
Jan 3, 2 PM $ 3,107.62
+0.21%
$ 9.91 billion $ 22,134
Jan 3, 1 PM $ 3,101.1
+0.10%
$ 9.89 billion $ 22,249
Jan 3, 12 PM $ 3,098.12
+0.05%
$ 9.88 billion $ 4,243
Jan 3, 11 AM $ 3,093.25
-0.27%
$ 9.86 billion $ 4,231
Jan 3, 10 AM $ 3,100.64
-0.15%
$ 9.88 billion $ 4,238
Jan 3, 9 AM $ 3,098.04
-0.04%
$ 9.88 billion $ 4,243
Jan 3, 8 AM $ 3,097.09
+0.18%
$ 9.87 billion $ 4,234
Jan 3, 7 AM $ 3,079.46
-0.78%
$ 9.82 billion $ 4,224
Jan 3, 6 AM $ 3,106.83
+0.05%
$ 9.9 billion $ 4,240
Jan 3, 5 AM $ 3,109.86
-0.21%
$ 9.91 billion $ 4,290
Jan 3, 4 AM $ 3,120.16
-0.09%
$ 9.95 billion $ 4,513
Jan 3, 3 AM $ 3,119.96
-0.14%
$ 9.95 billion $ 4,523
Jan 3, 2 AM $ 3,123.16
-0.15%
$ 9.96 billion $ 3,888
Jan 3, 1 AM $ 3,123.49
-0.15%
$ 9.96 billion $ 3,892
Jan 3, 12 AM $ 3,128.25
+0.14%
$ 9.97 billion $ 3,893
Jan 2, 11 PM $ 3,122.91
-0.40%
$ 9.96 billion $ 4,593
Jan 2, 10 PM $ 3,132.43
+0.28%
$ 9.99 billion $ 4,609
Jan 2, 9 PM $ 3,122.99
+0.09%
$ 9.96 billion $ 4,593
Jan 2, 8 PM $ 3,120.61
-0.10%
$ 9.95 billion $ 4,588
Jan 2, 7 PM $ 3,120.44
+0.33%
$ 9.95 billion $ 4,582
Jan 2, 6 PM $ 3,120.01
-0.22%
$ 9.95 billion $ 4,562
Jan 2, 5 PM $ 3,130.42
+0.32%
$ 9.98 billion $ 5,279
Jan 2, 4 PM $ 3,105.78
+0.49%
$ 9.9 billion $ 5,388
Jan 2, 3 PM $ 3,068.66
+0.69%
$ 9.78 billion $ 7,342