Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $2,299.38
-0.07%
$7.33 billion $646,522
Apr 19, 8 AM $2,300.96
+0.21%
$7.34 billion $521,461
Apr 19, 7 AM $2,296.1
-0.68%
$7.32 billion $512,145
Apr 19, 6 AM $2,311.71
+0.15%
$7.37 billion $414,526
Apr 19, 5 AM $2,308.14
+0.55%
$7.36 billion $382,947
Apr 19, 4 AM $2,295.45
-0.83%
$7.32 billion $310,067
Apr 19, 3 AM $2,314.59
-0.10%
$7.38 billion $238,231
Apr 19, 2 AM $2,316.81
-0.52%
$7.39 billion $183,287
Apr 19, 1 AM $2,328.9
-0.10%
$7.42 billion $129,091
Apr 19, 12 AM $2,331.3
-0.13%
$7.43 billion $114,245
Apr 18, 11 PM $2,334.35
-0.15%
$7.44 billion $92,141
Apr 18, 10 PM $2,337.82
+0.20%
$7.45 billion $86,520
Apr 18, 9 PM $2,332.84
-0.74%
$7.44 billion $61,497
Apr 18, 8 PM $2,350.15
+0.15%
$7.49 billion $7,734
Apr 18, 7 PM $2,350.44
+0.24%
$7.49 billion $5,219
Apr 18, 6 PM $2,354.52
-0.30%
$7.51 billion $5,220
Apr 18, 5 PM $2,361.53
-0.10%
$7.53 billion $5,256
Apr 18, 4 PM $2,364
+0.12%
$7.54 billion $5,262
Apr 18, 3 PM $2,361.13
+0.10%
$7.53 billion $5,256
Apr 18, 2 PM $2,358.86
+0.46%
$7.52 billion $5,261
Apr 18, 1 PM $2,348.1
-0.24%
$7.49 billion $5,163
Apr 18, 12 PM $2,353.69
+0.33%
$7.5 billion $4,638
Apr 18, 11 AM $2,345.92
-0.50%
$7.48 billion $4,908
Apr 18, 10 AM $2,357.81
-0.72%
$7.52 billion $4,922
Apr 18, 9 AM $2,374.89
+0.13%
$7.57 billion $5,917
Apr 18, 8 AM $2,371.85
-1.26%
$7.56 billion $5,220
Apr 18, 7 AM $2,402.19
-0.25%
$7.66 billion $5,287
Apr 18, 6 AM $2,408.27
+0.15%
$7.68 billion $5,261
Apr 18, 5 AM $2,404.76
+0.06%
$7.67 billion $5,253
Apr 18, 4 AM $2,403.43
-0.40%
$7.66 billion $5,250
Apr 18, 3 AM $2,413.12
-0.23%
$7.69 billion $5,360
Apr 18, 2 AM $2,418.64
-0.01%
$7.71 billion $5,373
Apr 18, 1 AM $2,418.95
+0.25%
$7.71 billion $5,696
Apr 18, 12 AM $2,413
-0.18%
$7.69 billion $5,682
Apr 17, 11 PM $2,417.32
-0.71%
$7.71 billion $5,692
Apr 17, 10 PM $2,434.41
+0.45%
$7.76 billion $6,070
Apr 17, 9 PM $2,423.49
+0.19%
$7.73 billion $5,346
Apr 17, 8 PM $2,418.85
-0.32%
$7.71 billion $3,587
Apr 17, 7 PM $2,426.49
+0.01%
$7.74 billion $3,834
Apr 17, 6 PM $2,426.12
-0.31%
$7.73 billion $3,887
Apr 17, 5 PM $2,433.49
-0.97%
$7.76 billion $3,882
Apr 17, 4 PM $2,457.2
+0.71%
$7.83 billion $3,919
Apr 17, 3 PM $2,439.93
-0.17%
$7.78 billion $3,964
Apr 17, 2 PM $2,444.05
+1.36%
$7.79 billion $36,836
Apr 17, 1 PM $2,411.34
+2.41%
$7.69 billion $36,343
Apr 17, 12 PM $2,354.71
+0.24%
$7.51 billion $34,326
Apr 17, 11 AM $2,349.1
+0.42%
$7.49 billion $33,991
Apr 17, 10 AM $2,339.4
-0.54%
$7.46 billion $33,843
Apr 17, 9 AM $2,352.02
+0.20%
$7.5 billion $33,415
Apr 17, 8 AM $2,347.22
+0.61%
$7.48 billion $33,362