ether.fi ETH Historical Data

eETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 3,068.66
+0.69%
$ 9.78 billion $ 7,342
Jan 2, 2 PM $ 3,036.38
-0.42%
$ 9.68 billion $ 6,093
Jan 2, 1 PM $ 3,046.24
-0.01%
$ 9.71 billion $ 6,115
Jan 2, 12 PM $ 3,044.87
-0.02%
$ 9.71 billion $ 6,435
Jan 2, 11 AM $ 3,047.32
-0.37%
$ 9.71 billion $ 8,041
Jan 2, 10 AM $ 3,055.02
+0.47%
$ 9.74 billion $ 8,066
Jan 2, 9 AM $ 3,038.15
+0.56%
$ 9.69 billion $ 8,032
Jan 2, 8 AM $ 3,018.25
+0.12%
$ 9.62 billion $ 8,004
Jan 2, 7 AM $ 3,018.03
-0.50%
$ 9.62 billion $ 7,987
Jan 2, 6 AM $ 3,021.85
+0.33%
$ 9.63 billion $ 8,013
Jan 2, 5 AM $ 3,008.07
-0.21%
$ 9.59 billion $ 7,896
Jan 2, 4 AM $ 3,014.91
-0.15%
$ 9.61 billion $ 7,627
Jan 2, 3 AM $ 3,010.79
+0.50%
$ 9.6 billion $ 7,648
Jan 2, 2 AM $ 2,994.17
-0.18%
$ 9.55 billion $ 7,574
Jan 2, 1 AM $ 3,001.7
+0.09%
$ 9.57 billion $ 7,582
Jan 2, 12 AM $ 3,001.35
-0.22%
$ 9.57 billion $ 8,400
Jan 1, 11 PM $ 3,004.75
+0.44%
$ 9.58 billion $ 8,000
Jan 1, 10 PM $ 2,988.72
+0.13%
$ 9.53 billion $ 7,404
Jan 1, 9 PM $ 2,987.56
+0.00%
$ 9.52 billion $ 7,397
Jan 1, 8 PM $ 2,990.06
+0.06%
$ 9.19 billion $ 7,507
Jan 1, 7 PM $ 2,985.08
-0.05%
$ 9.17 billion $ 7,630
Jan 1, 6 PM $ 2,989.34
-0.08%
$ 9.18 billion $ 7,626
Jan 1, 5 PM $ 2,997.38
+0.54%
$ 9.21 billion $ 7,510
Jan 1, 4 PM $ 2,982.02
-0.18%
$ 9.16 billion $ 107,440
Jan 1, 3 PM $ 2,982.57
+0.11%
$ 9.16 billion $ 106,362
Jan 1, 2 PM $ 2,976.71
-0.19%
$ 9.14 billion $ 106,585
Jan 1, 1 PM $ 2,981.61
-0.05%
$ 9.16 billion $ 106,447
Jan 1, 12 PM $ 2,983.98
-0.01%
$ 9.17 billion $ 106,474
Jan 1, 11 AM $ 2,987.3
+0.17%
$ 9.18 billion $ 104,076
Jan 1, 10 AM $ 2,981.27
-0.05%
$ 9.16 billion $ 104,014
Jan 1, 9 AM $ 2,983.29
+0.14%
$ 9.16 billion $ 101,967
Jan 1, 8 AM $ 2,979.33
+0.08%
$ 9.15 billion $ 101,850
Jan 1, 7 AM $ 2,978.57
+0.13%
$ 9.15 billion $ 101,776
Jan 1, 6 AM $ 2,977.65
-0.10%
$ 9.15 billion $ 103,751
Jan 1, 5 AM $ 2,979.86
+0.20%
$ 9.15 billion $ 103,951
Jan 1, 4 AM $ 2,975.63
-0.14%
$ 9.14 billion $ 103,716
Jan 1, 3 AM $ 2,981.73
+0.05%
$ 9.16 billion $ 103,920
Jan 1, 2 AM $ 2,982.84
-0.07%
$ 9.16 billion $ 103,976
Jan 1, 1 AM $ 2,980.85
+0.08%
$ 9.16 billion $ 104,132
Jan 1, 12 AM $ 2,977.07
+0.26%
$ 9.15 billion $ 104,183
Dec 31, 11 PM $ 2,969.35
-0.17%
$ 9.12 billion $ 103,598
Dec 31, 10 PM $ 2,977.15
-0.11%
$ 9.15 billion $ 103,760
Dec 31, 9 PM $ 2,981.5
+0.41%
$ 9.16 billion $ 103,969
Dec 31, 8 PM $ 2,964.11
-0.18%
$ 9.11 billion $ 106,487
Dec 31, 7 PM $ 2,971.76
+0.00%
$ 9.13 billion $ 106,715
Dec 31, 6 PM $ 2,977.37
+0.10%
$ 9.15 billion $ 106,796
Dec 31, 5 PM $ 2,974.72
+0.05%
$ 9.14 billion $ 107,995
Dec 31, 4 PM $ 2,979.12
-0.14%
$ 9.15 billion $ 15,808
Dec 31, 3 PM $ 2,976.19
-0.33%
$ 9.14 billion $ 15,855
Dec 31, 2 PM $ 2,996.31
+0.01%
$ 9.2 billion $ 15,742