Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $2,320.45
-0.37%
$7.4 billion $8,059
Apr 15, 4 AM $2,328.93
+0.27%
$7.42 billion $8,105
Apr 15, 3 AM $2,326.38
+0.27%
$7.42 billion $7,246
Apr 15, 2 AM $2,324.2
-0.49%
$7.41 billion $7,238
Apr 15, 1 AM $2,334.4
+0.09%
$7.44 billion $7,287
Apr 15, 12 AM $2,336.32
+0.56%
$7.45 billion $8,520
Apr 14, 11 PM $2,317.85
+0.26%
$7.39 billion $8,487
Apr 14, 10 PM $2,313.94
-0.14%
$7.38 billion $9,002
Apr 14, 9 PM $2,318.72
+0.29%
$7.39 billion $9,045
Apr 14, 8 PM $2,310.52
+0.05%
$7.37 billion $9,025
Apr 14, 7 PM $2,311.72
-0.60%
$7.37 billion $9,014
Apr 14, 6 PM $2,334.01
+0.09%
$7.44 billion $9,078
Apr 14, 5 PM $2,335.81
-0.56%
$7.45 billion $8,100
Apr 14, 4 PM $2,352.15
-0.49%
$7.5 billion $7,743
Apr 14, 3 PM $2,343.04
-1.12%
$7.47 billion $7,792
Apr 14, 2 PM $2,391.25
+0.11%
$7.62 billion $7,811
Apr 14, 1 PM $2,378.05
+0.25%
$7.58 billion $9,249
Apr 14, 12 PM $2,372.15
+0.07%
$7.56 billion $8,223
Apr 14, 11 AM $2,368.38
-0.23%
$7.55 billion $3,690
Apr 14, 10 AM $2,373.92
-0.52%
$7.57 billion $3,695
Apr 14, 9 AM $2,387.1
+0.03%
$7.61 billion $3,707
Apr 14, 8 AM $2,377.94
+0.31%
$7.58 billion $3,709
Apr 14, 7 AM $2,378.35
+0.53%
$7.58 billion $3,684
Apr 14, 6 AM $2,364.45
+0.18%
$7.54 billion $3,675
Apr 14, 5 AM $2,364.13
+0.08%
$7.54 billion $3,403
Apr 14, 4 AM $2,364.16
-0.08%
$7.54 billion $3,406
Apr 14, 3 AM $2,361.68
-0.39%
$7.53 billion $3,412
Apr 14, 2 AM $2,369.1
+0.15%
$7.55 billion $3,419
Apr 14, 1 AM $2,361.51
-0.26%
$7.53 billion $3,411
Apr 14, 12 AM $2,364.03
-0.30%
$7.54 billion $3,507
Apr 13, 11 PM $2,383.21
+1.77%
$7.6 billion $2,281
Apr 13, 10 PM $2,325.23
+3.00%
$7.41 billion $3,099
Apr 13, 9 PM $2,252.61
-0.01%
$7.18 billion $6,236
Apr 13, 8 PM $2,251.13
-0.03%
$7.18 billion $11,013
Apr 13, 7 PM $2,241.17
+0.55%
$7.14 billion $11,008
Apr 13, 6 PM $2,220.48
-0.59%
$7.08 billion $10,897
Apr 13, 5 PM $2,231.63
+0.23%
$7.11 billion $16,881
Apr 13, 4 PM $2,224.46
+0.92%
$7.09 billion $16,826
Apr 13, 3 PM $2,210.45
-0.44%
$7.05 billion $16,657
Apr 13, 2 PM $2,210.52
+1.13%
$7.05 billion $16,779
Apr 13, 1 PM $2,185.87
+0.30%
$6.97 billion $15,341
Apr 13, 12 PM $2,180.63
-0.33%
$6.95 billion $15,188
Apr 13, 11 AM $2,185.95
+0.16%
$6.97 billion $15,247
Apr 13, 10 AM $2,183.05
-0.24%
$6.96 billion $15,210
Apr 13, 9 AM $2,188.96
+0.36%
$6.98 billion $15,251
Apr 13, 8 AM $2,184.14
-0.07%
$6.96 billion $15,199
Apr 13, 7 AM $2,183.73
-0.57%
$6.96 billion $15,217
Apr 13, 6 AM $2,196.09
+0.54%
$7 billion $15,304
Apr 13, 5 AM $2,187.75
-0.37%
$6.97 billion $15,220
Apr 13, 4 AM $2,193.6
+0.06%
$6.99 billion $15,301