Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $2,193.6
+0.06%
$6.99 billion $15,301
Apr 13, 3 AM $2,192.7
-0.03%
$6.99 billion $15,276
Apr 13, 2 AM $2,201.19
-0.06%
$7.02 billion $15,284
Apr 13, 1 AM $2,202.04
+0.20%
$7.02 billion $15,348
Apr 13, 12 AM $2,199.58
+0.48%
$7.01 billion $15,281
Apr 12, 11 PM $2,189.4
-0.24%
$6.98 billion $15,221
Apr 12, 10 PM $2,194.72
-0.68%
$7 billion $13,929
Apr 12, 9 PM $2,207.87
-0.14%
$7.04 billion $10,736
Apr 12, 8 PM $2,196.7
-0.17%
$7 billion $5,995
Apr 12, 7 PM $2,203.21
+0.02%
$7.02 billion $5,966
Apr 12, 6 PM $2,200.33
-0.13%
$7.01 billion $5,973
Apr 12, 1 PM $2,193.7
-0.56%
$6.99 billion $4,612
Apr 12, 12 PM $2,203.56
+0.02%
$7.02 billion $4,638
Apr 12, 11 AM $2,203.75
-0.39%
$7.03 billion $4,632
Apr 12, 10 AM $2,213.98
+0.06%
$7.06 billion $4,651
Apr 12, 9 AM $2,213.77
-0.14%
$7.06 billion $4,652
Apr 12, 8 AM $2,217.17
-0.02%
$7.07 billion $4,661
Apr 12, 7 AM $2,213.64
-0.03%
$7.06 billion $4,662
Apr 12, 6 AM $2,217.92
+0.15%
$7.07 billion $5,412
Apr 12, 5 AM $2,216.65
+0.21%
$7.07 billion $5,413
Apr 12, 4 AM $2,210.84
-0.22%
$7.05 billion $5,406
Apr 12, 3 AM $2,219.1
-0.29%
$7.07 billion $6,706
Apr 12, 2 AM $2,223.95
-0.24%
$7.09 billion $6,736
Apr 12, 1 AM $2,283.03
+0.10%
$7.28 billion $6,748
Apr 12, 12 AM $2,283.17
-0.08%
$7.28 billion $6,903
Apr 11, 11 PM $2,286.2
-0.36%
$7.29 billion $7,832
Apr 11, 10 PM $2,304.42
+0.29%
$7.35 billion $7,864
Apr 11, 9 PM $2,297.43
+0.15%
$7.32 billion $7,876
Apr 11, 8 PM $2,301.7
-0.66%
$7.34 billion $8,629
Apr 11, 7 PM $2,317.89
+0.97%
$7.39 billion $8,715
Apr 11, 6 PM $2,262.28
+0.05%
$7.21 billion $8,638
Apr 11, 5 PM $2,257.79
-0.02%
$7.2 billion $8,508
Apr 11, 4 PM $2,258.25
+0.54%
$7.2 billion $8,497
Apr 11, 3 PM $2,247.12
+0.36%
$7.16 billion $8,452
Apr 11, 2 PM $2,240.61
+0.07%
$7.14 billion $8,426
Apr 11, 1 PM $2,237.53
-0.31%
$7.13 billion $9,454
Apr 11, 12 PM $2,241.65
+0.02%
$7.15 billion $5,212
Apr 11, 11 AM $2,238.85
+0.01%
$7.14 billion $5,204
Apr 11, 10 AM $2,240.57
-0.07%
$7.14 billion $5,198
Apr 11, 9 AM $2,244.68
+0.52%
$7.16 billion $5,206
Apr 11, 8 AM $2,233.59
+0.07%
$7.12 billion $5,185
Apr 11, 7 AM $2,234.73
+0.09%
$7.12 billion $5,183
Apr 11, 6 AM $2,230.89
-0.15%
$7.11 billion $4,419
Apr 11, 5 AM $2,233.79
-0.24%
$7.12 billion $4,422
Apr 11, 4 AM $2,238.49
-0.27%
$7.14 billion $4,979
Apr 11, 3 AM $2,247.68
+0.05%
$7.17 billion $4,370
Apr 11, 2 AM $2,248.58
+0.34%
$7.17 billion $4,373
Apr 11, 1 AM $2,237.18
+0.01%
$7.13 billion $4,865
Apr 11, 12 AM $2,238.71
-0.16%
$7.14 billion $4,856
Apr 10, 11 PM $2,242.25
+0.12%
$7.15 billion $3,963