ether.fi ETH Historical Data

eETH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 2,956.44
+1.25%
$ 9.08 billion $ 2,374
Dec 29, 1 PM $ 2,927.22
-0.08%
$ 8.99 billion $ 2,372
Dec 29, 12 PM $ 2,932.79
-0.94%
$ 9.01 billion $ 2,373
Dec 29, 11 AM $ 2,961.01
-0.02%
$ 9.1 billion $ 2,353
Dec 29, 10 AM $ 2,970.84
+0.64%
$ 9.13 billion $ 2,250
Dec 29, 9 AM $ 2,953.28
-1.66%
$ 9.07 billion $ 2,250
Dec 29, 8 AM $ 3,003.87
-0.51%
$ 9.23 billion $ 2,270
Dec 29, 7 AM $ 3,017.08
-0.49%
$ 9.27 billion $ 2,050
Dec 29, 6 AM $ 3,035.31
-0.05%
$ 9.32 billion $ 1,940
Dec 29, 5 AM $ 3,038.3
-0.11%
$ 9.33 billion $ 1,940
Dec 29, 4 AM $ 3,048.57
+0.31%
$ 9.36 billion $ 1,940
Dec 29, 3 AM $ 3,034.27
+1.25%
$ 9.32 billion $ 1,942
Dec 29, 2 AM $ 2,996.53
+1.58%
$ 9.2 billion $ 1,941
Dec 29, 1 AM $ 2,949.76
-0.60%
$ 9.06 billion $ 1,849
Dec 29, 12 AM $ 2,968.67
+0.65%
$ 9.12 billion $ 61
Dec 28, 11 PM $ 2,946.45
-0.16%
$ 9.05 billion $ 60
Dec 28, 10 PM $ 2,940.81
+0.15%
$ 9.03 billion $ 60
Dec 28, 9 PM $ 2,934.94
+0.04%
$ 9.02 billion $ 1,838
Dec 28, 8 PM $ 2,934.23
+0.09%
$ 9.01 billion $ 1,838
Dec 28, 7 PM $ 2,934.82
+0.12%
$ 9.02 billion $ 1,838
Dec 28, 6 PM $ 2,935.53
+0.05%
$ 9.02 billion $ 1,838
Dec 28, 5 PM $ 2,934.26
+0.00%
$ 9.01 billion $ 1,838
Dec 28, 4 PM $ 2,933.87
-0.52%
$ 9.01 billion $ 1,838
Dec 28, 3 PM $ 2,951.78
+0.17%
$ 9.07 billion $ 3
Dec 28, 2 PM $ 2,945.79
+0.23%
$ 9.05 billion $ 35
Dec 28, 1 PM $ 2,942.74
+0.10%
$ 9.04 billion $ 1,810
Dec 28, 12 PM $ 2,938.11
-0.17%
$ 9.03 billion $ 1,810
Dec 28, 11 AM $ 2,940.32
-0.07%
$ 9.03 billion $ 2,102
Dec 28, 10 AM $ 2,941.23
+0.24%
$ 9.04 billion $ 2,101
Dec 28, 9 AM $ 2,936.62
+0.16%
$ 9.02 billion $ 2,101
Dec 28, 8 AM $ 2,932.39
-0.18%
$ 9.01 billion $ 2,101
Dec 28, 7 AM $ 2,937.51
-0.11%
$ 9.02 billion $ 326
Dec 28, 6 AM $ 2,939.83
+0.06%
$ 9.03 billion $ 326
Dec 28, 5 AM $ 2,933.54
-0.19%
$ 9.01 billion $ 326
Dec 28, 4 AM $ 2,939.98
-0.10%
$ 9.03 billion $ 2,099
Dec 28, 3 AM $ 2,942.57
-0.10%
$ 9.04 billion $ 2,100
Dec 28, 2 AM $ 2,947.3
+0.16%
$ 9.05 billion $ 2,100
Dec 28, 1 AM $ 2,945.5
+0.47%
$ 9.05 billion $ 2,216
Dec 28, 12 AM $ 2,932.14
-0.01%
$ 9.01 billion $ 2,216
Dec 27, 11 PM $ 2,930.41
-0.14%
$ 9 billion $ 2,216
Dec 27, 10 PM $ 2,931.12
+0.20%
$ 9 billion $ 2,206
Dec 27, 9 PM $ 2,925.45
-0.14%
$ 8.99 billion $ 2,205
Dec 27, 8 PM $ 2,930.53
+0.03%
$ 9 billion $ 2,201
Dec 27, 7 PM $ 2,928.09
+0.12%
$ 8.99 billion $ 4,276
Dec 27, 6 PM $ 2,926.96
-0.02%
$ 8.99 billion $ 4,332
Dec 27, 5 PM $ 2,924.88
+0.17%
$ 8.98 billion $ 4,335
Dec 27, 4 PM $ 2,922.53
-0.03%
$ 8.98 billion $ 4,328
Dec 27, 3 PM $ 2,924.44
-0.13%
$ 8.98 billion $ 4,333
Dec 27, 2 PM $ 2,928.12
-0.04%
$ 8.99 billion $ 2,542
Dec 27, 1 PM $ 2,930.37
-0.01%
$ 9 billion $ 2,543