ether.fi ETH Historical Data

eETH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 2,928.12
-0.04%
$ 8.99 billion $ 2,542
Dec 27, 1 PM $ 2,930.37
-0.01%
$ 9 billion $ 2,543
Dec 27, 12 PM $ 2,931.11
+0.05%
$ 9 billion $ 2,544
Dec 27, 11 AM $ 2,927.67
+0.13%
$ 8.99 billion $ 4,011
Dec 27, 10 AM $ 2,921.97
-0.41%
$ 8.98 billion $ 4,008
Dec 27, 9 AM $ 2,934.11
+0.03%
$ 9.01 billion $ 4,015
Dec 27, 8 AM $ 2,934.22
+0.26%
$ 9.01 billion $ 4,014
Dec 27, 7 AM $ 2,926.49
+0.08%
$ 8.99 billion $ 4,014
Dec 27, 6 AM $ 2,924.74
-0.17%
$ 8.98 billion $ 4,010
Dec 27, 5 AM $ 2,929.78
+0.05%
$ 9 billion $ 2,252
Dec 27, 4 AM $ 2,928.16
-0.11%
$ 8.99 billion $ 2,251
Dec 27, 3 AM $ 2,929.85
+0.06%
$ 9 billion $ 4,010
Dec 27, 2 AM $ 2,926.4
+0.02%
$ 8.99 billion $ 4,007
Dec 27, 1 AM $ 2,926.43
+0.00%
$ 8.99 billion $ 4,005
Dec 27, 12 AM $ 2,926.76
-0.02%
$ 8.99 billion $ 2,930
Dec 26, 11 PM $ 2,927.11
-0.02%
$ 8.99 billion $ 2,931
Dec 26, 10 PM $ 2,919.68
-0.29%
$ 8.97 billion $ 2,931
Dec 26, 9 PM $ 2,928.66
-0.14%
$ 9 billion $ 1,175
Dec 26, 8 PM $ 2,928.91
+0.15%
$ 9 billion $ 1,177
Dec 26, 7 PM $ 2,924.12
+0.01%
$ 8.98 billion $ 13,923
Dec 26, 6 PM $ 2,924.11
+0.20%
$ 8.98 billion $ 15,742
Dec 26, 5 PM $ 2,923.28
+0.18%
$ 8.98 billion $ 15,489
Dec 26, 4 PM $ 2,921.72
+0.14%
$ 8.98 billion $ 15,487
Dec 26, 3 PM $ 2,913.8
+0.16%
$ 8.95 billion $ 15,485
Dec 26, 2 PM $ 2,964.81
-0.56%
$ 9.11 billion $ 15,493
Dec 26, 1 PM $ 2,978.45
+0.26%
$ 9.15 billion $ 15,793
Dec 26, 12 PM $ 2,970.5
+0.17%
$ 9.13 billion $ 13,949
Dec 26, 11 AM $ 2,965.99
-0.19%
$ 9.11 billion $ 13,918
Dec 26, 10 AM $ 2,968.81
-0.02%
$ 9.12 billion $ 15,735
Dec 26, 9 AM $ 2,967.86
+0.15%
$ 9.12 billion $ 15,738
Dec 26, 8 AM $ 2,958.7
+0.01%
$ 9.09 billion $ 15,688
Dec 26, 7 AM $ 2,971.45
-0.14%
$ 9.13 billion $ 15,672
Dec 26, 6 AM $ 2,976.66
+0.18%
$ 9.14 billion $ 15,754
Dec 26, 5 AM $ 2,967.83
-0.08%
$ 9.12 billion $ 15,734
Dec 26, 4 AM $ 2,971.19
+0.29%
$ 9.13 billion $ 15,733
Dec 26, 3 AM $ 2,961.29
-0.54%
$ 9.1 billion $ 24,240
Dec 26, 2 AM $ 2,978.52
+1.99%
$ 9.15 billion $ 24,359
Dec 26, 1 AM $ 2,918.08
+0.64%
$ 8.96 billion $ 25,662
Dec 26, 12 AM $ 2,901.99
+0.01%
$ 8.91 billion $ 170,182
Dec 25, 11 PM $ 2,899.97
-0.61%
$ 8.91 billion $ 170,436
Dec 25, 10 PM $ 2,939.19
-0.20%
$ 9.03 billion $ 171,236
Dec 25, 9 PM $ 2,949.11
+0.03%
$ 9.06 billion $ 172,823
Dec 25, 8 PM $ 2,947.65
-0.25%
$ 9.05 billion $ 173,016
Dec 25, 7 PM $ 2,953.43
-0.19%
$ 9.07 billion $ 159,593
Dec 25, 6 PM $ 2,952.89
+0.04%
$ 9.07 billion $ 160,667
Dec 25, 5 PM $ 2,946.87
-0.09%
$ 9.05 billion $ 160,284
Dec 25, 4 PM $ 2,958.07
+0.03%
$ 9.09 billion $ 160,093
Dec 25, 3 PM $ 2,950.26
+0.63%
$ 9.06 billion $ 160,843
Dec 25, 2 PM $ 2,926.72
-0.17%
$ 8.99 billion $ 159,302
Dec 25, 1 PM $ 2,921.51
-0.17%
$ 8.97 billion $ 159,295