ether.fi ETH Historical Data

eETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 2,223.95
-0.24%
$ 7.09 billion $ 6,736
Apr 12, 1 AM $ 2,283.03
+0.10%
$ 7.28 billion $ 6,748
Apr 12, 12 AM $ 2,283.17
-0.08%
$ 7.28 billion $ 6,903
Apr 11, 11 PM $ 2,286.2
-0.36%
$ 7.29 billion $ 7,832
Apr 11, 10 PM $ 2,304.42
+0.29%
$ 7.35 billion $ 7,864
Apr 11, 9 PM $ 2,297.43
+0.15%
$ 7.32 billion $ 7,876
Apr 11, 8 PM $ 2,301.7
-0.66%
$ 7.34 billion $ 8,629
Apr 11, 7 PM $ 2,317.89
+0.97%
$ 7.39 billion $ 8,715
Apr 11, 6 PM $ 2,262.28
+0.05%
$ 7.21 billion $ 8,638
Apr 11, 5 PM $ 2,257.79
-0.02%
$ 7.2 billion $ 8,508
Apr 11, 4 PM $ 2,258.25
+0.54%
$ 7.2 billion $ 8,497
Apr 11, 3 PM $ 2,247.12
+0.36%
$ 7.16 billion $ 8,452
Apr 11, 2 PM $ 2,240.61
+0.07%
$ 7.14 billion $ 8,426
Apr 11, 1 PM $ 2,237.53
-0.31%
$ 7.13 billion $ 9,454
Apr 11, 12 PM $ 2,241.65
+0.02%
$ 7.15 billion $ 5,212
Apr 11, 11 AM $ 2,238.85
+0.01%
$ 7.14 billion $ 5,204
Apr 11, 10 AM $ 2,240.57
-0.07%
$ 7.14 billion $ 5,198
Apr 11, 9 AM $ 2,244.68
+0.52%
$ 7.16 billion $ 5,206
Apr 11, 8 AM $ 2,233.59
+0.07%
$ 7.12 billion $ 5,185
Apr 11, 7 AM $ 2,234.73
+0.09%
$ 7.12 billion $ 5,183
Apr 11, 6 AM $ 2,230.89
-0.15%
$ 7.11 billion $ 4,419
Apr 11, 5 AM $ 2,233.79
-0.24%
$ 7.12 billion $ 4,422
Apr 11, 4 AM $ 2,238.49
-0.27%
$ 7.14 billion $ 4,979
Apr 11, 3 AM $ 2,247.68
+0.05%
$ 7.17 billion $ 4,370
Apr 11, 2 AM $ 2,248.58
+0.34%
$ 7.17 billion $ 4,373
Apr 11, 1 AM $ 2,237.18
+0.01%
$ 7.13 billion $ 4,865
Apr 11, 12 AM $ 2,238.71
-0.16%
$ 7.14 billion $ 4,856
Apr 10, 11 PM $ 2,242.25
+0.12%
$ 7.15 billion $ 3,963
Apr 10, 10 PM $ 2,246.38
-0.04%
$ 7.16 billion $ 3,959
Apr 10, 9 PM $ 2,246.35
+0.05%
$ 7.16 billion $ 3,972
Apr 10, 8 PM $ 2,251.59
+0.33%
$ 7.18 billion $ 3,224
Apr 10, 7 PM $ 2,247.2
+0.09%
$ 7.16 billion $ 3,223
Apr 10, 6 PM $ 2,246.5
+0.22%
$ 7.16 billion $ 3,249
Apr 10, 5 PM $ 2,243.12
+0.27%
$ 7.15 billion $ 4,421
Apr 10, 4 PM $ 2,239.46
+0.38%
$ 7.14 billion $ 4,412
Apr 10, 3 PM $ 2,239.63
+0.03%
$ 7.14 billion $ 4,399
Apr 10, 2 PM $ 2,245.32
+1.48%
$ 7.16 billion $ 5,246
Apr 10, 1 PM $ 2,218.18
-0.24%
$ 7.07 billion $ 4,160
Apr 10, 12 PM $ 2,213.34
-0.17%
$ 7.06 billion $ 3,760
Apr 10, 11 AM $ 2,215.59
+1.06%
$ 7.06 billion $ 3,749
Apr 10, 10 AM $ 2,190.45
-0.08%
$ 6.98 billion $ 3,711
Apr 10, 9 AM $ 2,192.06
+0.28%
$ 6.99 billion $ 3,711
Apr 10, 8 AM $ 2,182.48
-0.02%
$ 6.96 billion $ 3,701
Apr 10, 7 AM $ 2,185.91
-0.04%
$ 6.97 billion $ 3,696
Apr 10, 6 AM $ 2,186.71
-0.50%
$ 6.97 billion $ 3,702
Apr 10, 5 AM $ 2,200.71
+0.54%
$ 7.02 billion $ 3,720
Apr 10, 4 AM $ 2,189.45
+0.14%
$ 6.98 billion $ 3,663
Apr 10, 3 AM $ 2,182.75
-0.51%
$ 6.96 billion $ 2,951
Apr 10, 2 AM $ 2,194.56
-0.21%
$ 7 billion $ 2,962
Apr 10, 1 AM $ 2,184.57
-0.28%
$ 6.96 billion $ 2,486