ether.fi ETH Historical Data

eETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 1,845.44
+0.01%
$ 3.51 billion $ 102,651
Jul 18, 10 AM $ 1,845.17
+0.02%
$ 3.51 billion $ 102,636
Jul 18, 9 AM $ 1,839.7
+0.00%
$ 3.5 billion $ 17
Jul 18, 4 AM $ 1,837.91
+0.00%
$ 3.49 billion $ 17
Jul 18, 12 AM $ 1,837.76
-0.02%
$ 3.49 billion $ 17
Jul 17, 8 PM $ 1,830.86
+0.00%
$ 3.48 billion $ 1
Jul 17, 3 PM $ 1,821.28
+0.00%
$ 3.46 billion $ 1
Jul 17, 11 AM $ 1,833.74
+0.00%
$ 3.48 billion $ 1
Jul 17, 7 AM $ 1,824.67
+0.11%
$ 3.47 billion $ 2
Jul 17, 6 AM $ 1,824.92
+0.00%
$ 3.47 billion $ 1
Jul 17, 4 AM $ 1,842.64
+0.00%
$ 3.5 billion $ 2
Jul 17, 3 AM $ 1,845.05
+0.00%
$ 3.51 billion $ 1
Jul 16, 11 PM $ 1,860.31
+0.00%
$ 3.53 billion $ 1
Jul 16, 6 PM $ 1,865.65
+0.00%
$ 3.54 billion $ 4
Jul 16, 3 PM $ 1,868.94
+0.00%
$ 3.55 billion $ 5
Jul 16, 9 AM $ 1,876.36
+0.00%
$ 3.56 billion $ 4
Jul 16, 5 AM $ 1,916.73
+0.00%
$ 3.64 billion $ 4
Jul 16, 1 AM $ 1,915.69
+0.00%
$ 3.64 billion $ 5
Jul 15, 10 PM $ 1,915.88
+0.00%
$ 3.64 billion $ 3
Jul 15, 7 PM $ 1,918.73
+0.00%
$ 3.65 billion $ 4
Jul 15, 5 PM $ 1,915.26
+0.00%
$ 3.64 billion $ 2
Jul 15, 3 AM $ 1,859
+0.00%
$ 3.53 billion $ 3
Jul 14, 10 PM $ 1,878.79
+0.48%
$ 3.57 billion $ 3
Jul 14, 7 PM $ 1,871.5
+0.00%
$ 3.56 billion $ 2
Jul 14, 3 PM $ 1,872.37
+0.00%
$ 3.56 billion $ 2
Jul 14, 11 AM $ 1,789.48
+0.00%
$ 3.4 billion $ 1
Jul 14, 7 AM $ 1,774.07
+0.00%
$ 3.37 billion $ 1
Jul 14, 4 AM $ 1,778.22
+0.00%
$ 3.38 billion $ 2
Jul 14, 3 AM $ 1,769.77
+0.00%
$ 3.36 billion $ 1
Jul 13, 10 PM $ 1,760.02
+0.00%
$ 3.34 billion $ 1
Jul 13, 6 PM $ 1,755.82
+0.00%
$ 3.34 billion $ 1
Jul 13, 1 PM $ 1,760.14
+0.00%
$ 3.34 billion $ 1
Jul 13, 9 AM $ 1,780.2
+0.00%
$ 3.38 billion $ 1
Jul 13, 5 AM $ 1,776.93
-0.07%
$ 3.38 billion $ 2
Jul 13, 1 AM $ 1,813.94
+0.00%
$ 3.45 billion $ 1
Jul 12, 8 PM $ 1,815.6
+0.00%
$ 3.45 billion $ 3
Jul 12, 4 PM $ 1,813.77
+0.00%
$ 3.45 billion $ 3
Jul 12, 12 PM $ 1,800.76
+0.00%
$ 3.42 billion $ 3
Jul 12, 8 AM $ 1,794.16
+0.00%
$ 3.41 billion $ 3
Jul 12, 4 AM $ 1,800.18
+0.00%
$ 3.42 billion $ 3
Jul 12, 3 AM $ 1,803.92
+0.00%
$ 3.43 billion $ 3
Jul 11, 11 PM $ 1,790.64
+0.00%
$ 3.4 billion $ 1
Jul 11, 7 PM $ 1,818.44
+0.00%
$ 3.45 billion $ 1
Jul 11, 3 PM $ 1,806.66
+0.00%
$ 3.43 billion $ 1
Jul 11, 10 AM $ 1,791.63
+0.00%
$ 3.4 billion $ 1
Jul 11, 6 AM $ 1,795.49
+0.00%
$ 3.41 billion $ 2,056
Jul 11, 3 AM $ 1,794.34
-0.03%
$ 3.41 billion $ 2,056
Jul 11, 2 AM $ 1,793.13
+0.21%
$ 3.41 billion $ 2,055
Jul 11, 1 AM $ 1,788.92
-0.18%
$ 3.4 billion $ 2,050
Jul 11, 12 AM $ 1,791.68
-0.20%
$ 3.4 billion $ 2,053