ether.fi ETH Historical Data

eETH Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 2,242.11
-0.39%
$ 7.15 billion $ 4,002
May 15, 12 PM $ 2,254.53
-0.12%
$ 7.19 billion $ 2,369
May 15, 11 AM $ 2,258.2
+0.18%
$ 7.2 billion $ 574
May 15, 10 AM $ 2,252.8
+0.04%
$ 7.18 billion $ 573
May 15, 9 AM $ 2,255.51
-0.01%
$ 7.19 billion $ 573
May 15, 8 AM $ 2,251.39
-0.56%
$ 7.18 billion $ 574
May 15, 7 AM $ 2,265.42
+0.48%
$ 7.22 billion $ 576
May 15, 6 AM $ 2,251.81
+0.34%
$ 7.18 billion $ 573
May 15, 5 AM $ 2,261.19
-0.21%
$ 7.21 billion $ 571
May 15, 4 AM $ 2,266.66
-0.15%
$ 7.23 billion $ 576
May 15, 3 AM $ 2,274.43
+0.20%
$ 7.25 billion $ 577
May 15, 2 AM $ 2,262.46
-0.93%
$ 7.21 billion $ 578
May 15, 1 AM $ 2,283.66
-0.11%
$ 7.28 billion $ 581
May 15, 12 AM $ 2,291.23
+0.05%
$ 7.3 billion $ 579
May 14, 11 PM $ 2,294.53
-0.14%
$ 7.31 billion $ 644
May 14, 10 PM $ 2,297.77
+0.03%
$ 7.33 billion $ 646
May 14, 9 PM $ 2,293.72
+0.10%
$ 7.31 billion $ 187
May 14, 8 PM $ 2,289.74
-0.39%
$ 7.3 billion $ 68
May 14, 7 PM $ 2,297.24
-0.41%
$ 7.32 billion $ 68
May 14, 6 PM $ 2,312.75
+0.32%
$ 7.37 billion $ 69
May 14, 5 PM $ 2,296.29
-0.57%
$ 7.32 billion $ 638
May 14, 4 PM $ 2,306.29
+0.86%
$ 7.35 billion $ 639
May 14, 3 PM $ 2,287.44
+0.76%
$ 7.29 billion $ 633
May 14, 2 PM $ 2,263.29
+0.40%
$ 7.22 billion $ 628
May 14, 1 PM $ 2,259.83
+0.07%
$ 7.2 billion $ 624
May 14, 12 PM $ 2,252.43
-0.02%
$ 7.18 billion $ 625
May 14, 11 AM $ 2,255.39
-0.05%
$ 7.19 billion $ 623
May 14, 10 AM $ 2,262.17
+0.33%
$ 7.21 billion $ 2,449
May 14, 9 AM $ 2,254.66
-0.56%
$ 7.19 billion $ 3,865
May 14, 8 AM $ 2,265.52
-0.11%
$ 7.22 billion $ 3,887
May 14, 7 AM $ 2,265.32
-0.11%
$ 7.22 billion $ 3,888
May 14, 6 AM $ 2,269.22
+0.25%
$ 7.23 billion $ 3,888
May 14, 5 AM $ 2,260.45
+0.38%
$ 7.21 billion $ 3,881
May 14, 4 AM $ 2,251.02
+0.24%
$ 7.18 billion $ 3,861
May 14, 3 AM $ 2,248.2
-0.50%
$ 7.17 billion $ 3,850
May 14, 2 AM $ 2,261.88
+0.03%
$ 7.21 billion $ 3,873
May 14, 1 AM $ 2,262.38
-0.18%
$ 7.21 billion $ 3,876
May 14, 12 AM $ 2,263.27
+0.30%
$ 7.22 billion $ 3,885
May 13, 11 PM $ 2,257.13
+0.05%
$ 7.2 billion $ 3,803
May 13, 10 PM $ 2,252.51
-0.15%
$ 7.18 billion $ 3,834
May 13, 9 PM $ 2,254.28
-0.38%
$ 7.19 billion $ 3,834
May 13, 8 PM $ 2,259.68
+0.18%
$ 7.2 billion $ 3,846
May 13, 7 PM $ 2,253.31
-0.40%
$ 7.18 billion $ 3,833
May 13, 6 PM $ 2,265.24
+0.41%
$ 7.22 billion $ 3,845
May 13, 5 PM $ 2,256.2
+0.26%
$ 7.19 billion $ 3,204
May 13, 4 PM $ 2,250.4
-0.04%
$ 7.17 billion $ 3,196
May 13, 3 PM $ 2,251.75
-0.56%
$ 7.18 billion $ 3,221
May 13, 2 PM $ 2,266.99
-0.07%
$ 7.23 billion $ 3,239
May 13, 1 PM $ 2,279.26
-0.04%
$ 7.27 billion $ 3,245
May 13, 12 PM $ 2,293.46
-0.30%
$ 7.31 billion $ 3,262